GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,171 Value ($000) $146,943 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 186,381 Value ($000) $148 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 160,155 Value ($000) $113 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 239,854 Value ($000) $131 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 233,178 Value ($000) $134 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 237,801 Value ($000) $118 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 234,850 Value ($000) $106 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 204,274 Value ($000) $85 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,767 Value ($000) $3 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,680 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 6,497 Value ($000) $2 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,383 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,594 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 471 Value ($000) $138 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 61 Value ($000) $18 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 41 Value ($000) $14 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 41 Value ($000) $16 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,549 Value ($000) $586 Avg Close $349.92 Range $312.18 - $376.37
Q4 2018
Shares 71,500 Value ($000) $11,944 Avg Close $170.89 Range $128.88 - $198.06
Q1 2017
Shares 147,512 Value ($000) $33,886 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 149,680 Value ($000) $35,841 Avg Close $167.76 Range $132.22 - $203.24