GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,096 Value ($000) $22,938 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 20,259 Value ($000) $16,133 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 52,818 Value ($000) $37,382 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 20,367 Value ($000) $11,126 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 276,381 Value ($000) $158,261 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 37,112 Value ($000) $18,375 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 65,181 Value ($000) $29,483 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 36,564 Value ($000) $15,272 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 33,094 Value ($000) $12,767 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 27,127 Value ($000) $8,777 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 22,837 Value ($000) $7,366 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 11,825 Value ($000) $3,868 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 163 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,033 Value ($000) $1,141 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 609 Value ($000) $175 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 46,611 Value ($000) $14,760 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,866 Value ($000) $5,035 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 39,212 Value ($000) $14,085 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,859 Value ($000) $4,106 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 274,059 Value ($000) $83,520 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 77,730 Value ($000) $19,467 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 107,350 Value ($000) $21,354 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 91,542 Value ($000) $17,951 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 45,304 Value ($000) $7,281 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,596 Value ($000) $1,268 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 39,750 Value ($000) $8,061 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 49,685 Value ($000) $10,260 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 29,177 Value ($000) $5,713 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 71,237 Value ($000) $11,835 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 86,699 Value ($000) $19,635 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 74,759 Value ($000) $16,489 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 72,657 Value ($000) $18,277 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 46,677 Value ($000) $11,915 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 35,858 Value ($000) $8,485 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 50,158 Value ($000) $11,166 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 42,654 Value ($000) $9,809 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 67,224 Value ($000) $16,139 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 18,364 Value ($000) $2,979 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 41,719 Value ($000) $6,157 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,543 Value ($000) $870 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 43,673 Value ($000) $7,876 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 85,538 Value ($000) $14,809 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 16,368 Value ($000) $3,362 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,289 Value ($000) $798 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 35,412 Value ($000) $6,777 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,784 Value ($000) $1,053 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,916 Value ($000) $3,489 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 97,668 Value ($000) $15,987 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 38,109 Value ($000) $6,754 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 87,650 Value ($000) $13,874 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 129,992 Value ($000) $19,673 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 60,534 Value ($000) $8,912 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 54,978 Value ($000) $7,016 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,096	$22,938	$813.35	$736.36 - $919.10
Q3 2025	20,259	$16,133	$734.84	$684.23 - $821.18
Q2 2025	52,818	$37,382	$571.74	$432.73 - $706.99
Q1 2025	20,367	$11,126	$590.71	$512.19 - $658.75
Q4 2024	276,381	$158,261	$544.86	$472.18 - $599.67
Q3 2024	37,112	$18,375	$475.08	$424.00 - $501.45
Q2 2024	65,181	$29,483	$423.71	$373.03 - $454.32
Q1 2024	36,564	$15,272	$372.27	$356.00 - $403.94
Q4 2023	33,094	$12,767	$317.74	$274.61 - $371.02
Q3 2023	27,127	$8,777	$315.37	$294.31 - $340.35
Q2 2023	22,837	$7,366	$307.90	$292.29 - $327.28
Q1 2023	11,825	$3,868	$323.64	$281.97 - $352.13
Q4 2022	163	$0	$321.54	$265.13 - $358.95
Q3 2022	4,033	$1,141	$297.04	$254.08 - $327.95
Q2 2022	609	$175	$283.57	$254.36 - $315.71
Q1 2022	46,611	$14,760	$319.80	$289.53 - $372.88
Q4 2021	13,866	$5,035	$356.48	$331.30 - $383.05
Q3 2021	39,212	$14,085	$349.92	$312.18 - $376.37
Q2 2021	11,859	$4,106	$319.41	$287.92 - $351.77
Q1 2021	274,059	$83,520	$276.90	$231.02 - $318.13
Q4 2020	77,730	$19,467	$197.01	$163.85 - $234.37
Q3 2020	107,350	$21,354	$178.97	$164.16 - $197.73
Q2 2020	91,542	$17,951	$164.18	$123.60 - $195.75
Q1 2020	45,304	$7,281	$184.40	$114.16 - $217.18
Q4 2019	5,596	$1,268	$187.49	$167.27 - $201.35
Q3 2019	39,750	$8,061	$179.59	$165.99 - $190.99
Q2 2019	49,685	$10,260	$169.10	$154.86 - $179.11
Q1 2019	29,177	$5,713	$164.16	$138.78 - $176.11
Q4 2018	71,237	$11,835	$170.89	$128.88 - $198.06
Q3 2018	86,699	$19,635	$196.40	$184.61 - $206.70
Q2 2018	74,759	$16,489	$200.65	$184.80 - $220.61
Q1 2018	72,657	$18,277	$218.41	$200.54 - $231.37
Q4 2017	46,677	$11,915	$205.15	$195.11 - $219.69
Q3 2017	35,858	$8,485	$188.03	$179.32 - $198.50
Q2 2017	50,158	$11,166	$184.61	$174.53 - $193.25
Q1 2017	42,654	$9,809	$200.04	$183.26 - $211.72
Q4 2016	67,224	$16,139	$167.76	$132.22 - $203.24
Q3 2016	18,364	$2,979	$133.80	$117.21 - $142.26
Q2 2016	41,719	$6,157	$127.90	$113.58 - $138.25
Q1 2016	5,543	$870	$126.24	$113.32 - $144.66
Q4 2015	43,673	$7,876	$151.14	$137.97 - $162.36
Q3 2015	85,538	$14,809	$158.88	$136.03 - $173.70
Q2 2015	16,368	$3,362	$164.61	$150.85 - $177.07
Q1 2015	4,289	$798	$149.80	$138.56 - $157.44
Q4 2014	35,412	$6,777	$150.86	$137.31 - $159.31
Q3 2014	5,784	$1,053	$140.58	$129.11 - $151.20
Q2 2014	20,916	$3,489	$128.71	$120.80 - $136.75
Q1 2014	97,668	$15,987	$133.70	$126.84 - $143.80
Q4 2013	38,109	$6,754	$130.68	$120.94 - $140.87
Q3 2013	87,650	$13,874	$127.13	$117.74 - $134.52
Q2 2013	129,992	$19,673	$120.06	$107.94 - $132.67
Q1 2013	60,534	$8,912	$115.64	$101.57 - $124.59
Q4 2012	54,978	$7,016	—	—