GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 855,074 Value ($000) $489,632 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,525,485 Value ($000) $755,283 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,574,004 Value ($000) $712 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,220,160 Value ($000) $510 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 924,295 Value ($000) $357 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 891,752 Value ($000) $289 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 752,154 Value ($000) $243 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 515,358 Value ($000) $169 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 27,249 Value ($000) $9 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,118 Value ($000) $4,137 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 155,645 Value ($000) $46,230 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,716 Value ($000) $566 Avg Close $319.80 Range $289.53 - $372.88

Q3 2020

Shares 263,888 Value ($000) $53,034 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 81,750 Value ($000) $16,155 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 187,364 Value ($000) $28,965 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,100 Value ($000) $3,012 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 172,500 Value ($000) $35,747 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 21,925 Value ($000) $4,486 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 14,334 Value ($000) $2,752 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 395,938 Value ($000) $66,141 Avg Close $170.89 Range $128.88 - $198.06

Q3 2017

Shares 2,300 Value ($000) $546 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 250,900 Value ($000) $55,675 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,200 Value ($000) $2,113 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	855,074	$489,632	$544.86	$472.18 - $599.67
Q3 2024	1,525,485	$755,283	$475.08	$424.00 - $501.45
Q2 2024	1,574,004	$712	$423.71	$373.03 - $454.32
Q1 2024	1,220,160	$510	$372.27	$356.00 - $403.94
Q4 2023	924,295	$357	$317.74	$274.61 - $371.02
Q3 2023	891,752	$289	$315.37	$294.31 - $340.35
Q2 2023	752,154	$243	$307.90	$292.29 - $327.28
Q1 2023	515,358	$169	$323.64	$281.97 - $352.13
Q4 2022	27,249	$9	$321.54	$265.13 - $358.95
Q3 2022	14,118	$4,137	$297.04	$254.08 - $327.95
Q2 2022	155,645	$46,230	$283.57	$254.36 - $315.71
Q1 2022	1,716	$566	$319.80	$289.53 - $372.88
Q3 2020	263,888	$53,034	$178.97	$164.16 - $197.73
Q2 2020	81,750	$16,155	$164.18	$123.60 - $195.75
Q1 2020	187,364	$28,965	$184.40	$114.16 - $217.18
Q4 2019	13,100	$3,012	$187.49	$167.27 - $201.35
Q3 2019	172,500	$35,747	$179.59	$165.99 - $190.99
Q2 2019	21,925	$4,486	$169.10	$154.86 - $179.11
Q1 2019	14,334	$2,752	$164.16	$138.78 - $176.11
Q4 2018	395,938	$66,141	$170.89	$128.88 - $198.06
Q3 2017	2,300	$546	$188.03	$179.32 - $198.50
Q2 2017	250,900	$55,675	$184.61	$174.53 - $193.25
Q1 2017	9,200	$2,113	$200.04	$183.26 - $211.72