GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,355 Value ($000) $27,561 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 34,055 Value ($000) $27,120 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 194,769 Value ($000) $137,848 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 196,248 Value ($000) $107,208 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 245,281 Value ($000) $140,453 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 265,395 Value ($000) $131,400 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 276,656 Value ($000) $125,137 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 317,395 Value ($000) $133 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 341,541 Value ($000) $132 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 321,870 Value ($000) $104 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 246,491 Value ($000) $80 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 239,535 Value ($000) $78 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 228,681 Value ($000) $79 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 334,356 Value ($000) $97,983 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 329,224 Value ($000) $97,786 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 330,464 Value ($000) $109,086 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 314,482 Value ($000) $120,304 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 219,455 Value ($000) $82,960 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 249,346 Value ($000) $94,635 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 248,744 Value ($000) $81,339 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,169 Value ($000) $1,363 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,800 Value ($000) $965 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,355	$27,561	$813.35	$736.36 - $919.10
Q3 2025	34,055	$27,120	$734.84	$684.23 - $821.18
Q2 2025	194,769	$137,848	$571.74	$432.73 - $706.99
Q1 2025	196,248	$107,208	$590.71	$512.19 - $658.75
Q4 2024	245,281	$140,453	$544.86	$472.18 - $599.67
Q3 2024	265,395	$131,400	$475.08	$424.00 - $501.45
Q2 2024	276,656	$125,137	$423.71	$373.03 - $454.32
Q1 2024	317,395	$133	$372.27	$356.00 - $403.94
Q4 2023	341,541	$132	$317.74	$274.61 - $371.02
Q3 2023	321,870	$104	$315.37	$294.31 - $340.35
Q2 2023	246,491	$80	$307.90	$292.29 - $327.28
Q1 2023	239,535	$78	$323.64	$281.97 - $352.13
Q4 2022	228,681	$79	$321.54	$265.13 - $358.95
Q3 2022	334,356	$97,983	$297.04	$254.08 - $327.95
Q2 2022	329,224	$97,786	$283.57	$254.36 - $315.71
Q1 2022	330,464	$109,086	$319.80	$289.53 - $372.88
Q4 2021	314,482	$120,304	$356.48	$331.30 - $383.05
Q3 2021	219,455	$82,960	$349.92	$312.18 - $376.37
Q2 2021	249,346	$94,635	$319.41	$287.92 - $351.77
Q1 2021	248,744	$81,339	$276.90	$231.02 - $318.13
Q4 2020	5,169	$1,363	$197.01	$163.85 - $234.37
Q3 2020	4,800	$965	$178.97	$164.16 - $197.73