GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291 Value ($000) $256 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 291 Value ($000) $232 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 291 Value ($000) $206 Avg Close $571.74 Range $432.73 - $706.99

Q4 2023

Shares 700 Value ($000) $270 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291	$256	$813.35	$736.36 - $919.10
Q3 2025	291	$232	$734.84	$684.23 - $821.18
Q2 2025	291	$206	$571.74	$432.73 - $706.99
Q4 2023	700	$270	$317.74	$274.61 - $371.02