GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $563 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 621 Value ($000) $495 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 591 Value ($000) $418 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 591 Value ($000) $323 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 591 Value ($000) $338 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 482 Value ($000) $239 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 482 Value ($000) $218 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 482 Value ($000) $201 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 595 Value ($000) $230 Avg Close $317.74 Range $274.61 - $371.02
Q3 2019
Shares 331 Value ($000) $69 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 331 Value ($000) $68 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 331 Value ($000) $64 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 331 Value ($000) $55 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 331 Value ($000) $74 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 331 Value ($000) $73 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 331 Value ($000) $83 Avg Close $218.41 Range $200.54 - $231.37
Q2 2015
Shares 7,519 Value ($000) $1,570 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 7,970 Value ($000) $1,498 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 7,878 Value ($000) $1,527 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 9,121 Value ($000) $1,674 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 9,700 Value ($000) $1,624 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 10,054 Value ($000) $1,647 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 10,294 Value ($000) $1,825 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 10,222 Value ($000) $1,617 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 10,457 Value ($000) $1,582 Avg Close $120.06 Range $107.94 - $132.67