GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $817 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 929 Value ($000) $740 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,483 Value ($000) $1,050 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,172 Value ($000) $640 Avg Close $590.71 Range $512.19 - $658.75

Q2 2022

Shares 1,225 Value ($000) $364 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,225 Value ($000) $405 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$817	$813.35	$736.36 - $919.10
Q3 2025	929	$740	$734.84	$684.23 - $821.18
Q2 2025	1,483	$1,050	$571.74	$432.73 - $706.99
Q1 2025	1,172	$640	$590.71	$512.19 - $658.75
Q2 2022	1,225	$364	$283.57	$254.36 - $315.71
Q1 2022	1,225	$405	$319.80	$289.53 - $372.88