GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,343 Value ($000) $1,060 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,359 Value ($000) $985 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,359 Value ($000) $910 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,359 Value ($000) $763 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,524 Value ($000) $492 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,524 Value ($000) $499 Avg Close $323.64 Range $281.97 - $352.13
Q4 2018
Shares 1,670 Value ($000) $279 Avg Close $170.89 Range $128.88 - $198.06