GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,083 Value ($000) $15,895 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,953 Value ($000) $14,297 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 17,385 Value ($000) $12,304 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 17,652 Value ($000) $9,643 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 18,710 Value ($000) $10,714 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 16,871 Value ($000) $8,353 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 14,946 Value ($000) $6,760 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 1,864 Value ($000) $603 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,888 Value ($000) $609 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,888 Value ($000) $618 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,994 Value ($000) $685 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,874 Value ($000) $4,945 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 25,417 Value ($000) $7,549 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 34,265 Value ($000) $11,311 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 34,386 Value ($000) $13,154 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 35,186 Value ($000) $13,301 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 35,086 Value ($000) $13,316 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 35,720 Value ($000) $11,680 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 38,458 Value ($000) $10,142 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 29,135 Value ($000) $5,855 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 29,371 Value ($000) $5,804 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,919 Value ($000) $451 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,192 Value ($000) $734 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,920 Value ($000) $812 Avg Close $179.59 Range $165.99 - $190.99
Q4 2017
Shares 3,808 Value ($000) $970 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 4,088 Value ($000) $970 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 4,312 Value ($000) $957 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,416 Value ($000) $1,014 Avg Close $200.04 Range $183.26 - $211.72
Q3 2013
Shares 5,144 Value ($000) $814 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 5,761 Value ($000) $871 Avg Close $120.06 Range $107.94 - $132.67