GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 192 Value ($000) $87 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 192 Value ($000) $80 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 261 Value ($000) $101 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,202 Value ($000) $389 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,716 Value ($000) $553 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,592 Value ($000) $521 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,356 Value ($000) $466 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,465 Value ($000) $429 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,024 Value ($000) $601 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,881 Value ($000) $621 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,250 Value ($000) $478 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,091 Value ($000) $412 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 784 Value ($000) $298 Avg Close $319.41 Range $287.92 - $351.77
Q2 2017
Shares 19 Value ($000) $4 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 19 Value ($000) $4 Avg Close $200.04 Range $183.26 - $211.72
Q4 2015
Shares 83 Value ($000) $15 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 96 Value ($000) $17 Avg Close $158.88 Range $136.03 - $173.70
Q2 2014
Shares 473 Value ($000) $84 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 340 Value ($000) $56 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 473 Value ($000) $84 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 473 Value ($000) $75 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 673 Value ($000) $102,288 Avg Close $120.06 Range $107.94 - $132.67