GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,375 Value ($000) $1,086 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,079 Value ($000) $1,656 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,645 Value ($000) $1,164 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 45,912 Value ($000) $25,081 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 84,872 Value ($000) $48,599 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 85,034 Value ($000) $42,101 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 223,085 Value ($000) $100,906 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 242,999 Value ($000) $101,498 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,290 Value ($000) $14,385 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 22,927 Value ($000) $7,418 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,963 Value ($000) $2,568 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,001 Value ($000) $982 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,908 Value ($000) $1,685 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,890 Value ($000) $554 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,890 Value ($000) $561 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 14,610 Value ($000) $4,823 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 27,982 Value ($000) $10,705 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,060 Value ($000) $3,047 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,066 Value ($000) $3,820 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,105 Value ($000) $2,650 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,005 Value ($000) $1,584 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,085 Value ($000) $419 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,671 Value ($000) $2,702 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 9,483 Value ($000) $1,466 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,525 Value ($000) $581 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,525 Value ($000) $523 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,361 Value ($000) $688 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 240,575 Value ($000) $46,188 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 105,935 Value ($000) $17,696 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 74,708 Value ($000) $16,753 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 76,308 Value ($000) $16,831 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 52,736 Value ($000) $13,282 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 66,663 Value ($000) $16,983 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 106,011 Value ($000) $25,145 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 128,625 Value ($000) $28,542 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 129,481 Value ($000) $29,744 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 134,040 Value ($000) $32,096 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 119,249 Value ($000) $19,231 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 23,217 Value ($000) $3,450 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 8,610 Value ($000) $1,352 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 78,677 Value ($000) $14,180 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 89,087 Value ($000) $15,480 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 40,087 Value ($000) $8,370 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 40,745 Value ($000) $7,659 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 79,123 Value ($000) $15,336 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 87,184 Value ($000) $16,004 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 106,116 Value ($000) $17,768 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 92,346 Value ($000) $15,131 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 91,928 Value ($000) $16,295 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 146,985 Value ($000) $23,254 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 142,367 Value ($000) $21,533 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,375	$1,086	$813.35	$736.36 - $919.10
Q3 2025	2,079	$1,656	$734.84	$684.23 - $821.18
Q2 2025	1,645	$1,164	$571.74	$432.73 - $706.99
Q1 2025	45,912	$25,081	$590.71	$512.19 - $658.75
Q4 2024	84,872	$48,599	$544.86	$472.18 - $599.67
Q3 2024	85,034	$42,101	$475.08	$424.00 - $501.45
Q2 2024	223,085	$100,906	$423.71	$373.03 - $454.32
Q1 2024	242,999	$101,498	$372.27	$356.00 - $403.94
Q4 2023	37,290	$14,385	$317.74	$274.61 - $371.02
Q3 2023	22,927	$7,418	$315.37	$294.31 - $340.35
Q2 2023	7,963	$2,568	$307.90	$292.29 - $327.28
Q1 2023	3,001	$982	$323.64	$281.97 - $352.13
Q4 2022	4,908	$1,685	$321.54	$265.13 - $358.95
Q3 2022	1,890	$554	$297.04	$254.08 - $327.95
Q2 2022	1,890	$561	$283.57	$254.36 - $315.71
Q1 2022	14,610	$4,823	$319.80	$289.53 - $372.88
Q4 2021	27,982	$10,705	$356.48	$331.30 - $383.05
Q3 2021	8,060	$3,047	$349.92	$312.18 - $376.37
Q2 2021	10,066	$3,820	$319.41	$287.92 - $351.77
Q1 2021	8,105	$2,650	$276.90	$231.02 - $318.13
Q4 2020	6,005	$1,584	$197.01	$163.85 - $234.37
Q3 2020	2,085	$419	$178.97	$164.16 - $197.73
Q2 2020	13,671	$2,702	$164.18	$123.60 - $195.75
Q1 2020	9,483	$1,466	$184.40	$114.16 - $217.18
Q4 2019	2,525	$581	$187.49	$167.27 - $201.35
Q3 2019	2,525	$523	$179.59	$165.99 - $190.99
Q2 2019	3,361	$688	$169.10	$154.86 - $179.11
Q1 2019	240,575	$46,188	$164.16	$138.78 - $176.11
Q4 2018	105,935	$17,696	$170.89	$128.88 - $198.06
Q3 2018	74,708	$16,753	$196.40	$184.61 - $206.70
Q2 2018	76,308	$16,831	$200.65	$184.80 - $220.61
Q1 2018	52,736	$13,282	$218.41	$200.54 - $231.37
Q4 2017	66,663	$16,983	$205.15	$195.11 - $219.69
Q3 2017	106,011	$25,145	$188.03	$179.32 - $198.50
Q2 2017	128,625	$28,542	$184.61	$174.53 - $193.25
Q1 2017	129,481	$29,744	$200.04	$183.26 - $211.72
Q4 2016	134,040	$32,096	$167.76	$132.22 - $203.24
Q3 2016	119,249	$19,231	$133.80	$117.21 - $142.26
Q2 2016	23,217	$3,450	$127.90	$113.58 - $138.25
Q1 2016	8,610	$1,352	$126.24	$113.32 - $144.66
Q4 2015	78,677	$14,180	$151.14	$137.97 - $162.36
Q3 2015	89,087	$15,480	$158.88	$136.03 - $173.70
Q2 2015	40,087	$8,370	$164.61	$150.85 - $177.07
Q1 2015	40,745	$7,659	$149.80	$138.56 - $157.44
Q4 2014	79,123	$15,336	$150.86	$137.31 - $159.31
Q3 2014	87,184	$16,004	$140.58	$129.11 - $151.20
Q2 2014	106,116	$17,768	$128.71	$120.80 - $136.75
Q1 2014	92,346	$15,131	$133.70	$126.84 - $143.80
Q4 2013	91,928	$16,295	$130.68	$120.94 - $140.87
Q3 2013	146,985	$23,254	$127.13	$117.74 - $134.52
Q2 2013	142,367	$21,533	$120.06	$107.94 - $132.67