GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,550 Value ($000) $1,065 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,550 Value ($000) $984 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,175 Value ($000) $704 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,175 Value ($000) $702 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,550	$1,065	$372.27	$356.00 - $403.94
Q4 2023	2,550	$984	$317.74	$274.61 - $371.02
Q3 2023	2,175	$704	$315.37	$294.31 - $340.35
Q2 2023	2,175	$702	$307.90	$292.29 - $327.28