GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,029 Value ($000) $6,178 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,128 Value ($000) $5,676 Avg Close $734.84 Range $684.23 - $821.18
Q2 2020
Shares 114,500 Value ($000) $22,627 Avg Close $164.18 Range $123.60 - $195.75
Q2 2015
Shares 5,250 Value ($000) $1,096 Avg Close $164.61 Range $150.85 - $177.07
Q1 2014
Shares 24,625 Value ($000) $4,035 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 24,775 Value ($000) $4,392 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 25,025 Value ($000) $3,959 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 25,025 Value ($000) $3,785 Avg Close $120.06 Range $107.94 - $132.67