GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,795 Value ($000) $812 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,806 Value ($000) $754 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,806 Value ($000) $697 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,806 Value ($000) $584 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,851 Value ($000) $597 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,847 Value ($000) $604 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,754 Value ($000) $602 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,807 Value ($000) $530 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,807 Value ($000) $537 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,817 Value ($000) $600 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,819 Value ($000) $696 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,856 Value ($000) $702 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,867 Value ($000) $709 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,877 Value ($000) $614 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,913 Value ($000) $1,032 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,980 Value ($000) $800 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,024 Value ($000) $795 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,024 Value ($000) $622 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,878 Value ($000) $892 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,878 Value ($000) $804 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,315 Value ($000) $883 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,138 Value ($000) $794 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,138 Value ($000) $691 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,325 Value ($000) $970 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,328 Value ($000) $955 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,462 Value ($000) $1,124 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,582 Value ($000) $1,167 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,657 Value ($000) $1,105 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,819 Value ($000) $1,069 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,898 Value ($000) $1,125 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,393 Value ($000) $1,291 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,326 Value ($000) $859 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,786 Value ($000) $860 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 6,056 Value ($000) $951 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 6,875 Value ($000) $1,239 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 6,875 Value ($000) $1,195 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 6,875 Value ($000) $1,435 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 7,825 Value ($000) $1,471 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 7,825 Value ($000) $1,517 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,100 Value ($000) $1,487 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 8,431 Value ($000) $1,412 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 8,634 Value ($000) $1,415 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 8,813 Value ($000) $1,562 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,313 Value ($000) $1,315 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 8,313 Value ($000) $1,257 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,795	$812	$423.71	$373.03 - $454.32
Q1 2024	1,806	$754	$372.27	$356.00 - $403.94
Q4 2023	1,806	$697	$317.74	$274.61 - $371.02
Q3 2023	1,806	$584	$315.37	$294.31 - $340.35
Q2 2023	1,851	$597	$307.90	$292.29 - $327.28
Q1 2023	1,847	$604	$323.64	$281.97 - $352.13
Q4 2022	1,754	$602	$321.54	$265.13 - $358.95
Q3 2022	1,807	$530	$297.04	$254.08 - $327.95
Q2 2022	1,807	$537	$283.57	$254.36 - $315.71
Q1 2022	1,817	$600	$319.80	$289.53 - $372.88
Q4 2021	1,819	$696	$356.48	$331.30 - $383.05
Q3 2021	1,856	$702	$349.92	$312.18 - $376.37
Q2 2021	1,867	$709	$319.41	$287.92 - $351.77
Q1 2021	1,877	$614	$276.90	$231.02 - $318.13
Q4 2020	3,913	$1,032	$197.01	$163.85 - $234.37
Q3 2020	3,980	$800	$178.97	$164.16 - $197.73
Q2 2020	4,024	$795	$164.18	$123.60 - $195.75
Q1 2020	4,024	$622	$184.40	$114.16 - $217.18
Q4 2019	3,878	$892	$187.49	$167.27 - $201.35
Q3 2019	3,878	$804	$179.59	$165.99 - $190.99
Q2 2019	4,315	$883	$169.10	$154.86 - $179.11
Q1 2019	4,138	$794	$164.16	$138.78 - $176.11
Q4 2018	4,138	$691	$170.89	$128.88 - $198.06
Q3 2018	4,325	$970	$196.40	$184.61 - $206.70
Q2 2018	4,328	$955	$200.65	$184.80 - $220.61
Q1 2018	4,462	$1,124	$218.41	$200.54 - $231.37
Q4 2017	4,582	$1,167	$205.15	$195.11 - $219.69
Q3 2017	4,657	$1,105	$188.03	$179.32 - $198.50
Q2 2017	4,819	$1,069	$184.61	$174.53 - $193.25
Q1 2017	4,898	$1,125	$200.04	$183.26 - $211.72
Q4 2016	5,393	$1,291	$167.76	$132.22 - $203.24
Q3 2016	5,326	$859	$133.80	$117.21 - $142.26
Q2 2016	5,786	$860	$127.90	$113.58 - $138.25
Q1 2016	6,056	$951	$126.24	$113.32 - $144.66
Q4 2015	6,875	$1,239	$151.14	$137.97 - $162.36
Q3 2015	6,875	$1,195	$158.88	$136.03 - $173.70
Q2 2015	6,875	$1,435	$164.61	$150.85 - $177.07
Q1 2015	7,825	$1,471	$149.80	$138.56 - $157.44
Q4 2014	7,825	$1,517	$150.86	$137.31 - $159.31
Q3 2014	8,100	$1,487	$140.58	$129.11 - $151.20
Q2 2014	8,431	$1,412	$128.71	$120.80 - $136.75
Q1 2014	8,634	$1,415	$133.70	$126.84 - $143.80
Q4 2013	8,813	$1,562	$130.68	$120.94 - $140.87
Q3 2013	8,313	$1,315	$127.13	$117.74 - $134.52
Q2 2013	8,313	$1,257	$120.06	$107.94 - $132.67