GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,090 Value ($000) $3,661 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,147 Value ($000) $4,647 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,439 Value ($000) $4,702 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,342 Value ($000) $5,064 Avg Close $319.41 Range $287.92 - $351.77

Q2 2013

Shares 54,615 Value ($000) $8,261 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,090	$3,661	$319.80	$289.53 - $372.88
Q4 2021	12,147	$4,647	$356.48	$331.30 - $383.05
Q3 2021	12,439	$4,702	$349.92	$312.18 - $376.37
Q2 2021	13,342	$5,064	$319.41	$287.92 - $351.77
Q2 2013	54,615	$8,261	$120.06	$107.94 - $132.67