GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,492 Value ($000) $112,065 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 73,982 Value ($000) $58,916 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 47,524 Value ($000) $25,962 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 87,626 Value ($000) $50,176 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 54,800 Value ($000) $27,132 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 27,060 Value ($000) $12,240 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 23,030 Value ($000) $9,284 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,198 Value ($000) $848 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,877 Value ($000) $9,344 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 21,444 Value ($000) $6,917 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 18,453 Value ($000) $6,036 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,599 Value ($000) $1,236 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,342 Value ($000) $687 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,131 Value ($000) $2,712 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 16,237 Value ($000) $5,360 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 24,119 Value ($000) $9,226 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 21,599 Value ($000) $8,166 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 25,177 Value ($000) $9,555 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 28,475 Value ($000) $9,312 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,023 Value ($000) $1,061 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,369 Value ($000) $878 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,869 Value ($000) $765 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,089 Value ($000) $168 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,626 Value ($000) $1,984 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 47,322 Value ($000) $9,806 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 53,247 Value ($000) $10,894 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 28,908 Value ($000) $5,550 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,396 Value ($000) $3,074 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 16,424 Value ($000) $3,683 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,802 Value ($000) $3,044 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 22,760 Value ($000) $5,733 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 34,352 Value ($000) $8,752 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 355,040 Value ($000) $84,212 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 500,034 Value ($000) $110,958 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 522,456 Value ($000) $120,019 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 478,309 Value ($000) $114,532 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 363,799 Value ($000) $58,670 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 364,924 Value ($000) $54,221 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 361,569 Value ($000) $56,759 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 364,461 Value ($000) $65,686 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 311,245 Value ($000) $54,081 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 351,173 Value ($000) $73,322 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 313,112 Value ($000) $58,855 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 296,363 Value ($000) $55,502 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 227,507 Value ($000) $41,764 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 266,906 Value ($000) $44,691 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 247,740 Value ($000) $40,594 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 245,510 Value ($000) $43,519 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 412,268 Value ($000) $65,225 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 459,772 Value ($000) $0 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,492	$112,065	$813.35	$736.36 - $919.10
Q3 2025	73,982	$58,916	$734.84	$684.23 - $821.18
Q1 2025	47,524	$25,962	$590.71	$512.19 - $658.75
Q4 2024	87,626	$50,176	$544.86	$472.18 - $599.67
Q3 2024	54,800	$27,132	$475.08	$424.00 - $501.45
Q2 2024	27,060	$12,240	$423.71	$373.03 - $454.32
Q1 2024	23,030	$9,284	$372.27	$356.00 - $403.94
Q4 2023	2,198	$848	$317.74	$274.61 - $371.02
Q3 2023	28,877	$9,344	$315.37	$294.31 - $340.35
Q2 2023	21,444	$6,917	$307.90	$292.29 - $327.28
Q1 2023	18,453	$6,036	$323.64	$281.97 - $352.13
Q4 2022	3,599	$1,236	$321.54	$265.13 - $358.95
Q3 2022	2,342	$687	$297.04	$254.08 - $327.95
Q2 2022	9,131	$2,712	$283.57	$254.36 - $315.71
Q1 2022	16,237	$5,360	$319.80	$289.53 - $372.88
Q4 2021	24,119	$9,226	$356.48	$331.30 - $383.05
Q3 2021	21,599	$8,166	$349.92	$312.18 - $376.37
Q2 2021	25,177	$9,555	$319.41	$287.92 - $351.77
Q1 2021	28,475	$9,312	$276.90	$231.02 - $318.13
Q4 2020	4,023	$1,061	$197.01	$163.85 - $234.37
Q3 2020	4,369	$878	$178.97	$164.16 - $197.73
Q2 2020	3,869	$765	$164.18	$123.60 - $195.75
Q1 2020	1,089	$168	$184.40	$114.16 - $217.18
Q4 2019	8,626	$1,984	$187.49	$167.27 - $201.35
Q3 2019	47,322	$9,806	$179.59	$165.99 - $190.99
Q2 2019	53,247	$10,894	$169.10	$154.86 - $179.11
Q1 2019	28,908	$5,550	$164.16	$138.78 - $176.11
Q4 2018	18,396	$3,074	$170.89	$128.88 - $198.06
Q3 2018	16,424	$3,683	$196.40	$184.61 - $206.70
Q2 2018	13,802	$3,044	$200.65	$184.80 - $220.61
Q1 2018	22,760	$5,733	$218.41	$200.54 - $231.37
Q4 2017	34,352	$8,752	$205.15	$195.11 - $219.69
Q3 2017	355,040	$84,212	$188.03	$179.32 - $198.50
Q2 2017	500,034	$110,958	$184.61	$174.53 - $193.25
Q1 2017	522,456	$120,019	$200.04	$183.26 - $211.72
Q4 2016	478,309	$114,532	$167.76	$132.22 - $203.24
Q3 2016	363,799	$58,670	$133.80	$117.21 - $142.26
Q2 2016	364,924	$54,221	$127.90	$113.58 - $138.25
Q1 2016	361,569	$56,759	$126.24	$113.32 - $144.66
Q4 2015	364,461	$65,686	$151.14	$137.97 - $162.36
Q3 2015	311,245	$54,081	$158.88	$136.03 - $173.70
Q2 2015	351,173	$73,322	$164.61	$150.85 - $177.07
Q1 2015	313,112	$58,855	$149.80	$138.56 - $157.44
Q4 2014	296,363	$55,502	$150.86	$137.31 - $159.31
Q3 2014	227,507	$41,764	$140.58	$129.11 - $151.20
Q2 2014	266,906	$44,691	$128.71	$120.80 - $136.75
Q1 2014	247,740	$40,594	$133.70	$126.84 - $143.80
Q4 2013	245,510	$43,519	$130.68	$120.94 - $140.87
Q3 2013	412,268	$65,225	$127.13	$117.74 - $134.52
Q2 2013	459,772	$0	$120.06	$107.94 - $132.67