GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $753 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 396 Value ($000) $315 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 396 Value ($000) $280 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 603 Value ($000) $345 Avg Close $544.86 Range $472.18 - $599.67
Q2 2015
Shares 1,108 Value ($000) $231 Avg Close $164.61 Range $150.85 - $177.07
Q4 2014
Shares 1,063 Value ($000) $206 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,172 Value ($000) $215 Avg Close $140.58 Range $129.11 - $151.20
Q4 2013
Shares 1,216 Value ($000) $216 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,616 Value ($000) $256 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,297 Value ($000) $347 Avg Close $120.06 Range $107.94 - $132.67