GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $84 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 96 Value ($000) $76 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 85 Value ($000) $60 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 75 Value ($000) $41 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 75 Value ($000) $43 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 75 Value ($000) $37 Avg Close $475.08 Range $424.00 - $501.45
Q1 2022
Shares 17 Value ($000) $6 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 17 Value ($000) $7 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 17 Value ($000) $6 Avg Close $349.92 Range $312.18 - $376.37
Q4 2018
Shares 5 Value ($000) $1 Avg Close $170.89 Range $128.88 - $198.06
Q1 2018
Shares 26 Value ($000) $7 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 25 Value ($000) $6 Avg Close $188.03 Range $179.32 - $198.50