GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726,721 Value ($000) $5,896,795 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,681,455 Value ($000) $5,306,919 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,667,956 Value ($000) $4,698,773 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,735,453 Value ($000) $3,666,614 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,584,202 Value ($000) $3,761,576 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,422,702 Value ($000) $3,167,632 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 6,447,820 Value ($000) $2,909,784 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,374,167 Value ($000) $2,656,055 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,215,224 Value ($000) $2,391,177 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,165,375 Value ($000) $1,990,634 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 6,081,153 Value ($000) $1,955,822 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,070,182 Value ($000) $1,981,052 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,047,547 Value ($000) $2,073 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,056,721 Value ($000) $1,772,929 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,972,720 Value ($000) $1,770,701 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,845,039 Value ($000) $1,924,542 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,786,188 Value ($000) $2,207,799 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,644,208 Value ($000) $2,127,742 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,483,521 Value ($000) $2,074,855 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5,297,654 Value ($000) $1,727,359 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,218,371 Value ($000) $1,372,530 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,110,247 Value ($000) $1,024,896 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,676,353 Value ($000) $922,391 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 4,736,073 Value ($000) $730,753 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 4,517,391 Value ($000) $1,036,340 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,451,999 Value ($000) $921,008 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 4,531,115 Value ($000) $925,352 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,452,002 Value ($000) $853,151 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,291,537 Value ($000) $715,573 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,879,837 Value ($000) $868,191 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,814,799 Value ($000) $839,569 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,896,962 Value ($000) $979,070 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,665,842 Value ($000) $931,903 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,762,658 Value ($000) $890,779 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,771,097 Value ($000) $835,425 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,743,111 Value ($000) $858,692 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,453,952 Value ($000) $826,089 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 3,365,858 Value ($000) $541,980 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,265,628 Value ($000) $484,387 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,387,353 Value ($000) $530,737 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,344,346 Value ($000) $601,568 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,365,481 Value ($000) $583,704 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,327,383 Value ($000) $693,428 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,358,881 Value ($000) $630,449 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,245,356 Value ($000) $628,291 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,151,729 Value ($000) $577,858 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 3,168,202 Value ($000) $530,176 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 3,272,578 Value ($000) $535,992 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,209,080 Value ($000) $568,681 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,010,540 Value ($000) $476,180 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,003,402 Value ($000) $454,171 Avg Close $120.06 Range $107.94 - $132.67