GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,617 Value ($000) $37,460 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 49,406 Value ($000) $39,344 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 49,012 Value ($000) $34,688 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 32,703 Value ($000) $17,865 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 43,421 Value ($000) $24,864 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 38,329 Value ($000) $18,977 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 30,799 Value ($000) $13,931 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 15,569 Value ($000) $6,503 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 40,103 Value ($000) $15,471 Avg Close $317.74 Range $274.61 - $371.02

Q1 2022

Shares 40,700 Value ($000) $13,435 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 83,028 Value ($000) $32,006 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 72,534 Value ($000) $27,403 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 94,468 Value ($000) $35,822 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 111,324 Value ($000) $36,412 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 297,300 Value ($000) $78,306 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 347,613 Value ($000) $69,804 Avg Close $178.97 Range $164.16 - $197.73

Q4 2019

Shares 53,423 Value ($000) $12,278 Avg Close $187.49 Range $167.27 - $201.35

Q1 2018

Shares 13,140 Value ($000) $3,309 Avg Close $218.41 Range $200.54 - $231.37

Q3 2017

Shares 49,600 Value ($000) $11,765 Avg Close $188.03 Range $179.32 - $198.50

Q1 2017

Shares 10,700 Value ($000) $2,458 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 43,100 Value ($000) $10,320 Avg Close $167.76 Range $132.22 - $203.24

Q3 2015

Shares 33,500 Value ($000) $5,821 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 22,100 Value ($000) $4,614 Avg Close $164.61 Range $150.85 - $177.07

Q3 2014

Shares 35,000 Value ($000) $6,425 Avg Close $140.58 Range $129.11 - $151.20

Q3 2013

Shares 14,929 Value ($000) $2,361,917 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 92,822 Value ($000) $14,039,328 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,617	$37,460	$813.35	$736.36 - $919.10
Q3 2025	49,406	$39,344	$734.84	$684.23 - $821.18
Q2 2025	49,012	$34,688	$571.74	$432.73 - $706.99
Q1 2025	32,703	$17,865	$590.71	$512.19 - $658.75
Q4 2024	43,421	$24,864	$544.86	$472.18 - $599.67
Q3 2024	38,329	$18,977	$475.08	$424.00 - $501.45
Q2 2024	30,799	$13,931	$423.71	$373.03 - $454.32
Q1 2024	15,569	$6,503	$372.27	$356.00 - $403.94
Q4 2023	40,103	$15,471	$317.74	$274.61 - $371.02
Q1 2022	40,700	$13,435	$319.80	$289.53 - $372.88
Q4 2021	83,028	$32,006	$356.48	$331.30 - $383.05
Q3 2021	72,534	$27,403	$349.92	$312.18 - $376.37
Q2 2021	94,468	$35,822	$319.41	$287.92 - $351.77
Q1 2021	111,324	$36,412	$276.90	$231.02 - $318.13
Q4 2020	297,300	$78,306	$197.01	$163.85 - $234.37
Q3 2020	347,613	$69,804	$178.97	$164.16 - $197.73
Q4 2019	53,423	$12,278	$187.49	$167.27 - $201.35
Q1 2018	13,140	$3,309	$218.41	$200.54 - $231.37
Q3 2017	49,600	$11,765	$188.03	$179.32 - $198.50
Q1 2017	10,700	$2,458	$200.04	$183.26 - $211.72
Q4 2016	43,100	$10,320	$167.76	$132.22 - $203.24
Q3 2015	33,500	$5,821	$158.88	$136.03 - $173.70
Q2 2015	22,100	$4,614	$164.61	$150.85 - $177.07
Q3 2014	35,000	$6,425	$140.58	$129.11 - $151.20
Q3 2013	14,929	$2,361,917	$127.13	$117.74 - $134.52
Q2 2013	92,822	$14,039,328	$120.06	$107.94 - $132.67