GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,500 Value ($000) $223 Avg Close $127.90 Range $113.58 - $138.25
Q3 2015
Shares 3,800 Value ($000) $660 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,700 Value ($000) $773 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 4,400 Value ($000) $827 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 5,700 Value ($000) $1,105 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 10,000 Value ($000) $1,836 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 13,550 Value ($000) $2,269 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 4,500 Value ($000) $737 Avg Close $133.70 Range $126.84 - $143.80