GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,170 Value ($000) $193,023 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 187,239 Value ($000) $147,827 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 175,216 Value ($000) $123,785 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 216,594 Value ($000) $116,411 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 213,605 Value ($000) $122,453 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 163,895 Value ($000) $81,048 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 161,019 Value ($000) $73,447 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 242,709 Value ($000) $101,161 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 176,230 Value ($000) $67,889 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 133,821 Value ($000) $43,579 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 74,949 Value ($000) $24,312 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 36,904 Value ($000) $11,904 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 26,197 Value ($000) $8,918 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 26,118 Value ($000) $7,774 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 28,751 Value ($000) $8,430 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 27,400 Value ($000) $9,152 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 27,497 Value ($000) $10,579 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 27,081 Value ($000) $10,389 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,782 Value ($000) $10,165 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 158,297 Value ($000) $52,225 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 117,890 Value ($000) $31,089 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 110,498 Value ($000) $22,291 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 254,448 Value ($000) $49,474 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 63,916 Value ($000) $10,029 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 61,530 Value ($000) $14,140 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 67,553 Value ($000) $13,996 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 68,209 Value ($000) $13,963 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 116,305 Value ($000) $22,332 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 119,502 Value ($000) $19,963 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 126,598 Value ($000) $28,387 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 130,699 Value ($000) $28,828 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 125,889 Value ($000) $31,706 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 109,839 Value ($000) $27,983 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 119,310 Value ($000) $28,299 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 126,439 Value ($000) $28,057 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 114,490 Value ($000) $26,301 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 171,589 Value ($000) $41,087 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 154,644 Value ($000) $24,939 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 114,615 Value ($000) $17,029 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 167,758 Value ($000) $26,335 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 836,178 Value ($000) $150,704 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 845,575 Value ($000) $146,927 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 840,002 Value ($000) $175,384 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 831,626 Value ($000) $156,321 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 862,410 Value ($000) $167,161 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 903,613 Value ($000) $165,876 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,160,079 Value ($000) $194,244 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,151,445 Value ($000) $188,664 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,185,411 Value ($000) $210,126 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,277,083 Value ($000) $202,047 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,158,080 Value ($000) $175,160 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,170	$193,023	$813.35	$736.36 - $919.10
Q3 2025	187,239	$147,827	$734.84	$684.23 - $821.18
Q2 2025	175,216	$123,785	$571.74	$432.73 - $706.99
Q1 2025	216,594	$116,411	$590.71	$512.19 - $658.75
Q4 2024	213,605	$122,453	$544.86	$472.18 - $599.67
Q3 2024	163,895	$81,048	$475.08	$424.00 - $501.45
Q2 2024	161,019	$73,447	$423.71	$373.03 - $454.32
Q1 2024	242,709	$101,161	$372.27	$356.00 - $403.94
Q4 2023	176,230	$67,889	$317.74	$274.61 - $371.02
Q3 2023	133,821	$43,579	$315.37	$294.31 - $340.35
Q2 2023	74,949	$24,312	$307.90	$292.29 - $327.28
Q1 2023	36,904	$11,904	$323.64	$281.97 - $352.13
Q4 2022	26,197	$8,918	$321.54	$265.13 - $358.95
Q3 2022	26,118	$7,774	$297.04	$254.08 - $327.95
Q2 2022	28,751	$8,430	$283.57	$254.36 - $315.71
Q1 2022	27,400	$9,152	$319.80	$289.53 - $372.88
Q4 2021	27,497	$10,579	$356.48	$331.30 - $383.05
Q3 2021	27,081	$10,389	$349.92	$312.18 - $376.37
Q2 2021	26,782	$10,165	$319.41	$287.92 - $351.77
Q1 2021	158,297	$52,225	$276.90	$231.02 - $318.13
Q4 2020	117,890	$31,089	$197.01	$163.85 - $234.37
Q3 2020	110,498	$22,291	$178.97	$164.16 - $197.73
Q2 2020	254,448	$49,474	$164.18	$123.60 - $195.75
Q1 2020	63,916	$10,029	$184.40	$114.16 - $217.18
Q4 2019	61,530	$14,140	$187.49	$167.27 - $201.35
Q3 2019	67,553	$13,996	$179.59	$165.99 - $190.99
Q2 2019	68,209	$13,963	$169.10	$154.86 - $179.11
Q1 2019	116,305	$22,332	$164.16	$138.78 - $176.11
Q4 2018	119,502	$19,963	$170.89	$128.88 - $198.06
Q3 2018	126,598	$28,387	$196.40	$184.61 - $206.70
Q2 2018	130,699	$28,828	$200.65	$184.80 - $220.61
Q1 2018	125,889	$31,706	$218.41	$200.54 - $231.37
Q4 2017	109,839	$27,983	$205.15	$195.11 - $219.69
Q3 2017	119,310	$28,299	$188.03	$179.32 - $198.50
Q2 2017	126,439	$28,057	$184.61	$174.53 - $193.25
Q1 2017	114,490	$26,301	$200.04	$183.26 - $211.72
Q4 2016	171,589	$41,087	$167.76	$132.22 - $203.24
Q3 2016	154,644	$24,939	$133.80	$117.21 - $142.26
Q2 2016	114,615	$17,029	$127.90	$113.58 - $138.25
Q1 2016	167,758	$26,335	$126.24	$113.32 - $144.66
Q4 2015	836,178	$150,704	$151.14	$137.97 - $162.36
Q3 2015	845,575	$146,927	$158.88	$136.03 - $173.70
Q2 2015	840,002	$175,384	$164.61	$150.85 - $177.07
Q1 2015	831,626	$156,321	$149.80	$138.56 - $157.44
Q4 2014	862,410	$167,161	$150.86	$137.31 - $159.31
Q3 2014	903,613	$165,876	$140.58	$129.11 - $151.20
Q2 2014	1,160,079	$194,244	$128.71	$120.80 - $136.75
Q1 2014	1,151,445	$188,664	$133.70	$126.84 - $143.80
Q4 2013	1,185,411	$210,126	$130.68	$120.94 - $140.87
Q3 2013	1,277,083	$202,047	$127.13	$117.74 - $134.52
Q2 2013	1,158,080	$175,160	$120.06	$107.94 - $132.67