GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,023 Value ($000) $214 Avg Close $164.61 Range $150.85 - $177.07
Q2 2013
Shares 1,699 Value ($000) $257 Avg Close $120.06 Range $107.94 - $132.67