GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,065 Value ($000) $28,185 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 172,498 Value ($000) $137,369 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 119,668 Value ($000) $84,695 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 288,073 Value ($000) $157,371 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,896 Value ($000) $8,530 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,173 Value ($000) $1,571 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,364 Value ($000) $1,974 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 291,791 Value ($000) $121,878 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 133,954 Value ($000) $51,675 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 58,914 Value ($000) $19,063 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 23,150 Value ($000) $7,467 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 11,074 Value ($000) $3,622 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 92 Value ($000) $32 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 761 Value ($000) $226 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 352,885 Value ($000) $116,487 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,325 Value ($000) $889 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 675,003 Value ($000) $255,171 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 163,201 Value ($000) $61,940 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 61,527 Value ($000) $16,225 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 197,021 Value ($000) $39,595 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 156,883 Value ($000) $31,003 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 84,870 Value ($000) $13,120 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 421,906 Value ($000) $97,009 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 33,162 Value ($000) $6,872 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 390,567 Value ($000) $79,910 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 18,009 Value ($000) $3,458 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,329 Value ($000) $3,062 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 59,997 Value ($000) $13,234 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 382,023 Value ($000) $96,216 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 426,951 Value ($000) $108,770 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,926 Value ($000) $5,201 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,034,680 Value ($000) $229,595 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 58,990 Value ($000) $13,551 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 78,553 Value ($000) $18,810 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 138,892 Value ($000) $22,399 Avg Close $133.80 Range $117.21 - $142.26

Q1 2016

Shares 143,689 Value ($000) $22,556 Avg Close $126.24 Range $113.32 - $144.66

Q3 2015

Shares 55,800 Value ($000) $9,696 Avg Close $158.88 Range $136.03 - $173.70

Q1 2015

Shares 248,062 Value ($000) $46,628 Avg Close $149.80 Range $138.56 - $157.44

Q3 2014

Shares 37,000 Value ($000) $6,792 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,065	$28,185	$813.35	$736.36 - $919.10
Q3 2025	172,498	$137,369	$734.84	$684.23 - $821.18
Q2 2025	119,668	$84,695	$571.74	$432.73 - $706.99
Q1 2025	288,073	$157,371	$590.71	$512.19 - $658.75
Q4 2024	14,896	$8,530	$544.86	$472.18 - $599.67
Q3 2024	3,173	$1,571	$475.08	$424.00 - $501.45
Q2 2024	4,364	$1,974	$423.71	$373.03 - $454.32
Q1 2024	291,791	$121,878	$372.27	$356.00 - $403.94
Q4 2023	133,954	$51,675	$317.74	$274.61 - $371.02
Q3 2023	58,914	$19,063	$315.37	$294.31 - $340.35
Q2 2023	23,150	$7,467	$307.90	$292.29 - $327.28
Q1 2023	11,074	$3,622	$323.64	$281.97 - $352.13
Q4 2022	92	$32	$321.54	$265.13 - $358.95
Q2 2022	761	$226	$283.57	$254.36 - $315.71
Q1 2022	352,885	$116,487	$319.80	$289.53 - $372.88
Q4 2021	2,325	$889	$356.48	$331.30 - $383.05
Q3 2021	675,003	$255,171	$349.92	$312.18 - $376.37
Q2 2021	163,201	$61,940	$319.41	$287.92 - $351.77
Q4 2020	61,527	$16,225	$197.01	$163.85 - $234.37
Q3 2020	197,021	$39,595	$178.97	$164.16 - $197.73
Q2 2020	156,883	$31,003	$164.18	$123.60 - $195.75
Q1 2020	84,870	$13,120	$184.40	$114.16 - $217.18
Q4 2019	421,906	$97,009	$187.49	$167.27 - $201.35
Q3 2019	33,162	$6,872	$179.59	$165.99 - $190.99
Q2 2019	390,567	$79,910	$169.10	$154.86 - $179.11
Q1 2019	18,009	$3,458	$164.16	$138.78 - $176.11
Q4 2018	18,329	$3,062	$170.89	$128.88 - $198.06
Q2 2018	59,997	$13,234	$200.65	$184.80 - $220.61
Q1 2018	382,023	$96,216	$218.41	$200.54 - $231.37
Q4 2017	426,951	$108,770	$205.15	$195.11 - $219.69
Q3 2017	21,926	$5,201	$188.03	$179.32 - $198.50
Q2 2017	1,034,680	$229,595	$184.61	$174.53 - $193.25
Q1 2017	58,990	$13,551	$200.04	$183.26 - $211.72
Q4 2016	78,553	$18,810	$167.76	$132.22 - $203.24
Q3 2016	138,892	$22,399	$133.80	$117.21 - $142.26
Q1 2016	143,689	$22,556	$126.24	$113.32 - $144.66
Q3 2015	55,800	$9,696	$158.88	$136.03 - $173.70
Q1 2015	248,062	$46,628	$149.80	$138.56 - $157.44
Q3 2014	37,000	$6,792	$140.58	$129.11 - $151.20