GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 116,390 Value ($000) $27,870 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 116,390 Value ($000) $18,770 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 116,390 Value ($000) $17,293 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 116,390 Value ($000) $18,271 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 50,537 Value ($000) $9,108 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 50,537 Value ($000) $8,781 Avg Close $158.88 Range $136.03 - $173.70

Q3 2014

Shares 64,470 Value ($000) $11,835 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 64,470 Value ($000) $10,795 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 64,470 Value ($000) $10,563 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 64,470 Value ($000) $11,428 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 64,470 Value ($000) $10,200 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 70,135 Value ($000) $10,608 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	116,390	$27,870	$167.76	$132.22 - $203.24
Q3 2016	116,390	$18,770	$133.80	$117.21 - $142.26
Q2 2016	116,390	$17,293	$127.90	$113.58 - $138.25
Q1 2016	116,390	$18,271	$126.24	$113.32 - $144.66
Q4 2015	50,537	$9,108	$151.14	$137.97 - $162.36
Q3 2015	50,537	$8,781	$158.88	$136.03 - $173.70
Q3 2014	64,470	$11,835	$140.58	$129.11 - $151.20
Q2 2014	64,470	$10,795	$128.71	$120.80 - $136.75
Q1 2014	64,470	$10,563	$133.70	$126.84 - $143.80
Q4 2013	64,470	$11,428	$130.68	$120.94 - $140.87
Q3 2013	64,470	$10,200	$127.13	$117.74 - $134.52
Q2 2013	70,135	$10,608	$120.06	$107.94 - $132.67