GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75,337 Value ($000) $31,468 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 74,909 Value ($000) $28,898 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 75,476 Value ($000) $24,422 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 77,831 Value ($000) $25,104 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 70,433 Value ($000) $23,039 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 47,995 Value ($000) $16 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 48,182 Value ($000) $14,120 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 45,241 Value ($000) $13,437 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 44,031 Value ($000) $14,535 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 46,821 Value ($000) $17,911 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 52,077 Value ($000) $19,687 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 56,520 Value ($000) $21,451 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 57,454 Value ($000) $18,787 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 60,664 Value ($000) $15,998 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 64,685 Value ($000) $12,999 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 54,538 Value ($000) $10,778 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 57,896 Value ($000) $8,950 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 56,389 Value ($000) $12,966 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 60,280 Value ($000) $12,492 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 65,614 Value ($000) $13,425 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 66,630 Value ($000) $12,792 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 69,580 Value ($000) $11,623 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 78,823 Value ($000) $17,675 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 85,720 Value ($000) $18,907 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 91,284 Value ($000) $22,991 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 95,765 Value ($000) $24,397 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 99,710 Value ($000) $23,650 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 102,857 Value ($000) $22,824 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 108,251 Value ($000) $24,867 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 110,782 Value ($000) $26,527 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 116,129 Value ($000) $18,728 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 125,337 Value ($000) $18,623 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 135,672 Value ($000) $21,298 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 140,506 Value ($000) $25,323 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 143,553 Value ($000) $24,944 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 146,276 Value ($000) $30,541 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 151,670 Value ($000) $28,509 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 154,027 Value ($000) $29,855 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 159,137 Value ($000) $29,213 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 173,376 Value ($000) $29,030 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 184,803 Value ($000) $30,280 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 195,169 Value ($000) $34,596 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 207,802 Value ($000) $32,876 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 221,151 Value ($000) $33,449 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 231,358 Value ($000) $34,044 Avg Close $115.64 Range $101.57 - $124.59