GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 943 Value ($000) $209 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,942 Value ($000) $446 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,007 Value ($000) $481 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,491 Value ($000) $402 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,750 Value ($000) $260 Avg Close $127.90 Range $113.58 - $138.25
Q4 2015
Shares 78,466 Value ($000) $14,142 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 83,770 Value ($000) $14,556 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 54,751 Value ($000) $11,431 Avg Close $164.61 Range $150.85 - $177.07
Q4 2014
Shares 5,338 Value ($000) $1,035 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 6,087 Value ($000) $1,117 Avg Close $140.58 Range $129.11 - $151.20
Q3 2013
Shares 16,030 Value ($000) $2,536 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 62,860 Value ($000) $9,508 Avg Close $120.06 Range $107.94 - $132.67