GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,000 Value ($000) $2,290 Avg Close $544.86 Range $472.18 - $599.67

Q3 2014

Shares 2,100 Value ($000) $386 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,100 Value ($000) $352 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,100 Value ($000) $344 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 7,100 Value ($000) $1,258 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 6,800 Value ($000) $1,076 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 9,800 Value ($000) $1,482 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,000	$2,290	$544.86	$472.18 - $599.67
Q3 2014	2,100	$386	$140.58	$129.11 - $151.20
Q2 2014	2,100	$352	$128.71	$120.80 - $136.75
Q1 2014	2,100	$344	$133.70	$126.84 - $143.80
Q4 2013	7,100	$1,258	$130.68	$120.94 - $140.87
Q3 2013	6,800	$1,076	$127.13	$117.74 - $134.52
Q2 2013	9,800	$1,482	$120.06	$107.94 - $132.67