GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,717 Value ($000) $47,217 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 44,179 Value ($000) $35,182 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 48,963 Value ($000) $34,654 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 60,033 Value ($000) $32,795 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 60,472 Value ($000) $34,627 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 53,808 Value ($000) $26,641 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 62,161 Value ($000) $28,117 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 39,067 Value ($000) $16,318 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,953 Value ($000) $14,641 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 30,249 Value ($000) $9,788 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 30,161 Value ($000) $9,728 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 30,221 Value ($000) $9,886 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 30,291 Value ($000) $10,401 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 33,977 Value ($000) $9,957 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 39,215 Value ($000) $11,648 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 52,125 Value ($000) $17,206 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 449,631 Value ($000) $172,006 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 62,832 Value ($000) $23,752 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 63,999 Value ($000) $24,290 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 53,638 Value ($000) $17,540 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 55,292 Value ($000) $14,581 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 56,728 Value ($000) $11,401 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 52,623 Value ($000) $10,399 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 34,905 Value ($000) $5,396 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 176,362 Value ($000) $40,551 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 48,697 Value ($000) $10,091 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 68,397 Value ($000) $13,994 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 64,715 Value ($000) $12,425 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 104,131 Value ($000) $17,395 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 94,666 Value ($000) $21,228 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 122,241 Value ($000) $26,963 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 139,352 Value ($000) $35,097 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 159,815 Value ($000) $40,714 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 141,522 Value ($000) $33,568 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 146,613 Value ($000) $32,533 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 158,582 Value ($000) $36,429 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 162,876 Value ($000) $39,001 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 117,477 Value ($000) $18,946 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 143,883 Value ($000) $21,378 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 151,774 Value ($000) $23,825 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 152,405 Value ($000) $27,468 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 187,815 Value ($000) $32,635 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 152,163 Value ($000) $31,770 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 144,913 Value ($000) $27,239 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 154,070 Value ($000) $29,863 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 159,732 Value ($000) $29,322 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 180,003 Value ($000) $30,140 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 181,603 Value ($000) $29,756 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 214,606 Value ($000) $38,041 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 207,209 Value ($000) $32,783 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 236,847 Value ($000) $35,823 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 329,919 Value ($000) $48,548 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 353,044 Value ($000) $45,034 Avg Close — Range —

Q3 2012

Shares 366,258 Value ($000) $41,636 Avg Close — Range —

Q2 2012

Shares 386,349 Value ($000) $37,035 Avg Close — Range —

Q1 2012

Shares 360,672 Value ($000) $44,857 Avg Close — Range —

Q4 2011

Shares 273,425 Value ($000) $24,726 Avg Close — Range —

Q3 2011

Shares 278,710 Value ($000) $26,352 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,717	$47,217	$813.35	$736.36 - $919.10
Q3 2025	44,179	$35,182	$734.84	$684.23 - $821.18
Q2 2025	48,963	$34,654	$571.74	$432.73 - $706.99
Q1 2025	60,033	$32,795	$590.71	$512.19 - $658.75
Q4 2024	60,472	$34,627	$544.86	$472.18 - $599.67
Q3 2024	53,808	$26,641	$475.08	$424.00 - $501.45
Q2 2024	62,161	$28,117	$423.71	$373.03 - $454.32
Q1 2024	39,067	$16,318	$372.27	$356.00 - $403.94
Q4 2023	37,953	$14,641	$317.74	$274.61 - $371.02
Q3 2023	30,249	$9,788	$315.37	$294.31 - $340.35
Q2 2023	30,161	$9,728	$307.90	$292.29 - $327.28
Q1 2023	30,221	$9,886	$323.64	$281.97 - $352.13
Q4 2022	30,291	$10,401	$321.54	$265.13 - $358.95
Q3 2022	33,977	$9,957	$297.04	$254.08 - $327.95
Q2 2022	39,215	$11,648	$283.57	$254.36 - $315.71
Q1 2022	52,125	$17,206	$319.80	$289.53 - $372.88
Q4 2021	449,631	$172,006	$356.48	$331.30 - $383.05
Q3 2021	62,832	$23,752	$349.92	$312.18 - $376.37
Q2 2021	63,999	$24,290	$319.41	$287.92 - $351.77
Q1 2021	53,638	$17,540	$276.90	$231.02 - $318.13
Q4 2020	55,292	$14,581	$197.01	$163.85 - $234.37
Q3 2020	56,728	$11,401	$178.97	$164.16 - $197.73
Q2 2020	52,623	$10,399	$164.18	$123.60 - $195.75
Q1 2020	34,905	$5,396	$184.40	$114.16 - $217.18
Q4 2019	176,362	$40,551	$187.49	$167.27 - $201.35
Q3 2019	48,697	$10,091	$179.59	$165.99 - $190.99
Q2 2019	68,397	$13,994	$169.10	$154.86 - $179.11
Q1 2019	64,715	$12,425	$164.16	$138.78 - $176.11
Q4 2018	104,131	$17,395	$170.89	$128.88 - $198.06
Q3 2018	94,666	$21,228	$196.40	$184.61 - $206.70
Q2 2018	122,241	$26,963	$200.65	$184.80 - $220.61
Q1 2018	139,352	$35,097	$218.41	$200.54 - $231.37
Q4 2017	159,815	$40,714	$205.15	$195.11 - $219.69
Q3 2017	141,522	$33,568	$188.03	$179.32 - $198.50
Q2 2017	146,613	$32,533	$184.61	$174.53 - $193.25
Q1 2017	158,582	$36,429	$200.04	$183.26 - $211.72
Q4 2016	162,876	$39,001	$167.76	$132.22 - $203.24
Q3 2016	117,477	$18,946	$133.80	$117.21 - $142.26
Q2 2016	143,883	$21,378	$127.90	$113.58 - $138.25
Q1 2016	151,774	$23,825	$126.24	$113.32 - $144.66
Q4 2015	152,405	$27,468	$151.14	$137.97 - $162.36
Q3 2015	187,815	$32,635	$158.88	$136.03 - $173.70
Q2 2015	152,163	$31,770	$164.61	$150.85 - $177.07
Q1 2015	144,913	$27,239	$149.80	$138.56 - $157.44
Q4 2014	154,070	$29,863	$150.86	$137.31 - $159.31
Q3 2014	159,732	$29,322	$140.58	$129.11 - $151.20
Q2 2014	180,003	$30,140	$128.71	$120.80 - $136.75
Q1 2014	181,603	$29,756	$133.70	$126.84 - $143.80
Q4 2013	214,606	$38,041	$130.68	$120.94 - $140.87
Q3 2013	207,209	$32,783	$127.13	$117.74 - $134.52
Q2 2013	236,847	$35,823	$120.06	$107.94 - $132.67
Q1 2013	329,919	$48,548	$115.64	$101.57 - $124.59
Q4 2012	353,044	$45,034	—	—
Q3 2012	366,258	$41,636	—	—
Q2 2012	386,349	$37,035	—	—
Q1 2012	360,672	$44,857	—	—
Q4 2011	273,425	$24,726	—	—
Q3 2011	278,710	$26,352	—	—