GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,379 Value ($000) $10,881 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,328 Value ($000) $9,817 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,329 Value ($000) $8,726 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,433 Value ($000) $6,792 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,682 Value ($000) $6,689 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,682 Value ($000) $10,735 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 21,543 Value ($000) $9,744 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 21,375 Value ($000) $8,928 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 21,266 Value ($000) $8,204 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 21,215 Value ($000) $6,865 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,313 Value ($000) $423 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,295 Value ($000) $424 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,460 Value ($000) $501 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,150 Value ($000) $337 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,150 Value ($000) $342 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,150 Value ($000) $380 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 791 Value ($000) $303 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 798 Value ($000) $302 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,302 Value ($000) $494 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,373 Value ($000) $449 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,759 Value ($000) $464 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 21,534 Value ($000) $4,328 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 22,374 Value ($000) $4,422 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 22,206 Value ($000) $3,433 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,686 Value ($000) $388 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,238 Value ($000) $257 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,258 Value ($000) $257 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,247 Value ($000) $239 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,537 Value ($000) $257 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,048 Value ($000) $235 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,508 Value ($000) $333 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,488 Value ($000) $375 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,694 Value ($000) $432 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,830 Value ($000) $434 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,830 Value ($000) $406 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,830 Value ($000) $420 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,902 Value ($000) $456 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,369 Value ($000) $382 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,408 Value ($000) $209 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,318 Value ($000) $207 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,212 Value ($000) $399 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,112 Value ($000) $367 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,112 Value ($000) $441 Avg Close $164.61 Range $150.85 - $177.07

Q4 2014

Shares 1,215 Value ($000) $236 Avg Close $150.86 Range $137.31 - $159.31

Q4 2013

Shares 1,440 Value ($000) $255 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,530 Value ($000) $242 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,537 Value ($000) $232 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,379	$10,881	$813.35	$736.36 - $919.10
Q3 2025	12,328	$9,817	$734.84	$684.23 - $821.18
Q2 2025	12,329	$8,726	$571.74	$432.73 - $706.99
Q1 2025	12,433	$6,792	$590.71	$512.19 - $658.75
Q4 2024	11,682	$6,689	$544.86	$472.18 - $599.67
Q3 2024	21,682	$10,735	$475.08	$424.00 - $501.45
Q2 2024	21,543	$9,744	$423.71	$373.03 - $454.32
Q1 2024	21,375	$8,928	$372.27	$356.00 - $403.94
Q4 2023	21,266	$8,204	$317.74	$274.61 - $371.02
Q3 2023	21,215	$6,865	$315.37	$294.31 - $340.35
Q2 2023	1,313	$423	$307.90	$292.29 - $327.28
Q1 2023	1,295	$424	$323.64	$281.97 - $352.13
Q4 2022	1,460	$501	$321.54	$265.13 - $358.95
Q3 2022	1,150	$337	$297.04	$254.08 - $327.95
Q2 2022	1,150	$342	$283.57	$254.36 - $315.71
Q1 2022	1,150	$380	$319.80	$289.53 - $372.88
Q4 2021	791	$303	$356.48	$331.30 - $383.05
Q3 2021	798	$302	$349.92	$312.18 - $376.37
Q2 2021	1,302	$494	$319.41	$287.92 - $351.77
Q1 2021	1,373	$449	$276.90	$231.02 - $318.13
Q4 2020	1,759	$464	$197.01	$163.85 - $234.37
Q3 2020	21,534	$4,328	$178.97	$164.16 - $197.73
Q2 2020	22,374	$4,422	$164.18	$123.60 - $195.75
Q1 2020	22,206	$3,433	$184.40	$114.16 - $217.18
Q4 2019	1,686	$388	$187.49	$167.27 - $201.35
Q3 2019	1,238	$257	$179.59	$165.99 - $190.99
Q2 2019	1,258	$257	$169.10	$154.86 - $179.11
Q1 2019	1,247	$239	$164.16	$138.78 - $176.11
Q4 2018	1,537	$257	$170.89	$128.88 - $198.06
Q3 2018	1,048	$235	$196.40	$184.61 - $206.70
Q2 2018	1,508	$333	$200.65	$184.80 - $220.61
Q1 2018	1,488	$375	$218.41	$200.54 - $231.37
Q4 2017	1,694	$432	$205.15	$195.11 - $219.69
Q3 2017	1,830	$434	$188.03	$179.32 - $198.50
Q2 2017	1,830	$406	$184.61	$174.53 - $193.25
Q1 2017	1,830	$420	$200.04	$183.26 - $211.72
Q4 2016	1,902	$456	$167.76	$132.22 - $203.24
Q3 2016	2,369	$382	$133.80	$117.21 - $142.26
Q2 2016	1,408	$209	$127.90	$113.58 - $138.25
Q1 2016	1,318	$207	$126.24	$113.32 - $144.66
Q4 2015	2,212	$399	$151.14	$137.97 - $162.36
Q3 2015	2,112	$367	$158.88	$136.03 - $173.70
Q2 2015	2,112	$441	$164.61	$150.85 - $177.07
Q4 2014	1,215	$236	$150.86	$137.31 - $159.31
Q4 2013	1,440	$255	$130.68	$120.94 - $140.87
Q3 2013	1,530	$242	$127.13	$117.74 - $134.52
Q2 2013	1,537	$232	$120.06	$107.94 - $132.67