GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,662 Value ($000) $289 Avg Close $158.88 Range $136.03 - $173.70

Q2 2014

Shares 26,900 Value ($000) $4,504 Avg Close $128.71 Range $120.80 - $136.75

Q2 2013

Shares 3,749 Value ($000) $567 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,662	$289	$158.88	$136.03 - $173.70
Q2 2014	26,900	$4,504	$128.71	$120.80 - $136.75
Q2 2013	3,749	$567	$120.06	$107.94 - $132.67