GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $861 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 980 Value ($000) $780 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 980 Value ($000) $694 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 480 Value ($000) $262 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 471 Value ($000) $270 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 471 Value ($000) $233 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 470 Value ($000) $213 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 570 Value ($000) $220 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 651 Value ($000) $211 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 633 Value ($000) $204 Avg Close $307.90 Range $292.29 - $327.28
Q3 2019
Shares 1,290 Value ($000) $264 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,315 Value ($000) $269 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,315 Value ($000) $252 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,315 Value ($000) $219 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,315 Value ($000) $294 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,315 Value ($000) $290 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,290 Value ($000) $324 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,290 Value ($000) $328 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,290 Value ($000) $305 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,290 Value ($000) $286 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,290 Value ($000) $296 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,290 Value ($000) $308 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,475 Value ($000) $237 Avg Close $133.80 Range $117.21 - $142.26
Q2 2015
Shares 1,075 Value ($000) $224 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,110 Value ($000) $208 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,110 Value ($000) $215 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,110 Value ($000) $203 Avg Close $140.58 Range $129.11 - $151.20
Q4 2013
Shares 3,555 Value ($000) $630 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,630 Value ($000) $574 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,630 Value ($000) $549 Avg Close $120.06 Range $107.94 - $132.67