GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,920 Value ($000) $28,058 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 31,626 Value ($000) $25,185 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 31,479 Value ($000) $22,279 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 31,193 Value ($000) $17,040 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 31,165 Value ($000) $17,846 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 31,348 Value ($000) $15,521 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 31,401 Value ($000) $14,203 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 31,261 Value ($000) $13,057 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 31,623 Value ($000) $12,199 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 31,601 Value ($000) $10,225 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 31,627 Value ($000) $10,201 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 31,533 Value ($000) $10,315 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 31,726 Value ($000) $10,894 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 31,174 Value ($000) $9,136 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 30,535 Value ($000) $9,070 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 30,014 Value ($000) $9,908 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 31,957 Value ($000) $12,225 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 31,991 Value ($000) $12,094 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 31,508 Value ($000) $11,958 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 29,145 Value ($000) $9,530 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 26,781 Value ($000) $7,062 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 23,979 Value ($000) $4,819 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 19,144 Value ($000) $3,783 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 19,143 Value ($000) $2,959 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 19,201 Value ($000) $4,415 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 20,886 Value ($000) $4,328 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 20,691 Value ($000) $4,233 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,427 Value ($000) $3,922 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 19,498 Value ($000) $3,257 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,600 Value ($000) $2,377 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,536 Value ($000) $2,103 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,527 Value ($000) $2,399 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,503 Value ($000) $2,421 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 9,516 Value ($000) $2,257 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,295 Value ($000) $2,063 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,341 Value ($000) $2,146 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 9,236 Value ($000) $2,212 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 9,265 Value ($000) $1,494 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 9,183 Value ($000) $1,364 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 10,070 Value ($000) $1,581 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 9,768 Value ($000) $1,760 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 9,567 Value ($000) $1,662 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 9,444 Value ($000) $1,972 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 9,801 Value ($000) $1,842 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,499 Value ($000) $1,647 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,467 Value ($000) $1,554 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 8,161 Value ($000) $1,366 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 8,283 Value ($000) $1,357 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 8,166 Value ($000) $1,448 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,312 Value ($000) $1,315 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,449 Value ($000) $2,034 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,920	$28,058	$813.35	$736.36 - $919.10
Q3 2025	31,626	$25,185	$734.84	$684.23 - $821.18
Q2 2025	31,479	$22,279	$571.74	$432.73 - $706.99
Q1 2025	31,193	$17,040	$590.71	$512.19 - $658.75
Q4 2024	31,165	$17,846	$544.86	$472.18 - $599.67
Q3 2024	31,348	$15,521	$475.08	$424.00 - $501.45
Q2 2024	31,401	$14,203	$423.71	$373.03 - $454.32
Q1 2024	31,261	$13,057	$372.27	$356.00 - $403.94
Q4 2023	31,623	$12,199	$317.74	$274.61 - $371.02
Q3 2023	31,601	$10,225	$315.37	$294.31 - $340.35
Q2 2023	31,627	$10,201	$307.90	$292.29 - $327.28
Q1 2023	31,533	$10,315	$323.64	$281.97 - $352.13
Q4 2022	31,726	$10,894	$321.54	$265.13 - $358.95
Q3 2022	31,174	$9,136	$297.04	$254.08 - $327.95
Q2 2022	30,535	$9,070	$283.57	$254.36 - $315.71
Q1 2022	30,014	$9,908	$319.80	$289.53 - $372.88
Q4 2021	31,957	$12,225	$356.48	$331.30 - $383.05
Q3 2021	31,991	$12,094	$349.92	$312.18 - $376.37
Q2 2021	31,508	$11,958	$319.41	$287.92 - $351.77
Q1 2021	29,145	$9,530	$276.90	$231.02 - $318.13
Q4 2020	26,781	$7,062	$197.01	$163.85 - $234.37
Q3 2020	23,979	$4,819	$178.97	$164.16 - $197.73
Q2 2020	19,144	$3,783	$164.18	$123.60 - $195.75
Q1 2020	19,143	$2,959	$184.40	$114.16 - $217.18
Q4 2019	19,201	$4,415	$187.49	$167.27 - $201.35
Q3 2019	20,886	$4,328	$179.59	$165.99 - $190.99
Q2 2019	20,691	$4,233	$169.10	$154.86 - $179.11
Q1 2019	20,427	$3,922	$164.16	$138.78 - $176.11
Q4 2018	19,498	$3,257	$170.89	$128.88 - $198.06
Q3 2018	10,600	$2,377	$196.40	$184.61 - $206.70
Q2 2018	9,536	$2,103	$200.65	$184.80 - $220.61
Q1 2018	9,527	$2,399	$218.41	$200.54 - $231.37
Q4 2017	9,503	$2,421	$205.15	$195.11 - $219.69
Q3 2017	9,516	$2,257	$188.03	$179.32 - $198.50
Q2 2017	9,295	$2,063	$184.61	$174.53 - $193.25
Q1 2017	9,341	$2,146	$200.04	$183.26 - $211.72
Q4 2016	9,236	$2,212	$167.76	$132.22 - $203.24
Q3 2016	9,265	$1,494	$133.80	$117.21 - $142.26
Q2 2016	9,183	$1,364	$127.90	$113.58 - $138.25
Q1 2016	10,070	$1,581	$126.24	$113.32 - $144.66
Q4 2015	9,768	$1,760	$151.14	$137.97 - $162.36
Q3 2015	9,567	$1,662	$158.88	$136.03 - $173.70
Q2 2015	9,444	$1,972	$164.61	$150.85 - $177.07
Q1 2015	9,801	$1,842	$149.80	$138.56 - $157.44
Q4 2014	8,499	$1,647	$150.86	$137.31 - $159.31
Q3 2014	8,467	$1,554	$140.58	$129.11 - $151.20
Q2 2014	8,161	$1,366	$128.71	$120.80 - $136.75
Q1 2014	8,283	$1,357	$133.70	$126.84 - $143.80
Q4 2013	8,166	$1,448	$130.68	$120.94 - $140.87
Q3 2013	8,312	$1,315	$127.13	$117.74 - $134.52
Q2 2013	13,449	$2,034	$120.06	$107.94 - $132.67