GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,894 Value ($000) $71,106 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 212,180 Value ($000) $168,970 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,845 Value ($000) $1,306 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,673 Value ($000) $914 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,624 Value ($000) $930 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,659 Value ($000) $822 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,530 Value ($000) $692 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,474 Value ($000) $616 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,755 Value ($000) $1,063 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,933 Value ($000) $949 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 15,819 Value ($000) $5,102 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15,705 Value ($000) $5,137 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 15,453 Value ($000) $5,306 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,373 Value ($000) $4,798 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 13,149 Value ($000) $3,905 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,324 Value ($000) $4,398 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 13,396 Value ($000) $5,125 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 13,169 Value ($000) $4,978 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,585 Value ($000) $4,776 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 12,485 Value ($000) $4,083 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 15,851 Value ($000) $4,180 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,330 Value ($000) $468 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,365 Value ($000) $467 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 22,280 Value ($000) $3,444 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,724 Value ($000) $396 Avg Close $187.49 Range $167.27 - $201.35
Q1 2019
Shares 11,035 Value ($000) $2,119 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 10,488 Value ($000) $1,752 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13,370 Value ($000) $2,998 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 13,409 Value ($000) $2,958 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 11,075 Value ($000) $2,789 Avg Close $218.41 Range $200.54 - $231.37