GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,881 Value ($000) $3,411 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,155 Value ($000) $3,309 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,175 Value ($000) $2,955 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,323 Value ($000) $2,361 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,086 Value ($000) $2,339 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,869 Value ($000) $1,915 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,793 Value ($000) $811 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,813 Value ($000) $757 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,735 Value ($000) $669 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,522 Value ($000) $492 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,329 Value ($000) $428 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,309 Value ($000) $428 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,299 Value ($000) $446 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,302 Value ($000) $381 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,090 Value ($000) $324 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,105 Value ($000) $365 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,617 Value ($000) $1,384 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,966 Value ($000) $1,121 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,092 Value ($000) $414 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 924 Value ($000) $302 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 859 Value ($000) $227 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,061 Value ($000) $214 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,029 Value ($000) $203 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 1,060 Value ($000) $243 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,124 Value ($000) $233 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,063 Value ($000) $218 Avg Close $169.10 Range $154.86 - $179.11

Q3 2018

Shares 1,072 Value ($000) $240 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 810 Value ($000) $178 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,209 Value ($000) $305 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,881	$3,411	$813.35	$736.36 - $919.10
Q3 2025	4,155	$3,309	$734.84	$684.23 - $821.18
Q2 2025	4,175	$2,955	$571.74	$432.73 - $706.99
Q1 2025	4,323	$2,361	$590.71	$512.19 - $658.75
Q4 2024	4,086	$2,339	$544.86	$472.18 - $599.67
Q3 2024	3,869	$1,915	$475.08	$424.00 - $501.45
Q2 2024	1,793	$811	$423.71	$373.03 - $454.32
Q1 2024	1,813	$757	$372.27	$356.00 - $403.94
Q4 2023	1,735	$669	$317.74	$274.61 - $371.02
Q3 2023	1,522	$492	$315.37	$294.31 - $340.35
Q2 2023	1,329	$428	$307.90	$292.29 - $327.28
Q1 2023	1,309	$428	$323.64	$281.97 - $352.13
Q4 2022	1,299	$446	$321.54	$265.13 - $358.95
Q3 2022	1,302	$381	$297.04	$254.08 - $327.95
Q2 2022	1,090	$324	$283.57	$254.36 - $315.71
Q1 2022	1,105	$365	$319.80	$289.53 - $372.88
Q4 2021	3,617	$1,384	$356.48	$331.30 - $383.05
Q3 2021	2,966	$1,121	$349.92	$312.18 - $376.37
Q2 2021	1,092	$414	$319.41	$287.92 - $351.77
Q1 2021	924	$302	$276.90	$231.02 - $318.13
Q4 2020	859	$227	$197.01	$163.85 - $234.37
Q3 2020	1,061	$214	$178.97	$164.16 - $197.73
Q2 2020	1,029	$203	$164.18	$123.60 - $195.75
Q4 2019	1,060	$243	$187.49	$167.27 - $201.35
Q3 2019	1,124	$233	$179.59	$165.99 - $190.99
Q2 2019	1,063	$218	$169.10	$154.86 - $179.11
Q3 2018	1,072	$240	$196.40	$184.61 - $206.70
Q2 2018	810	$178	$200.65	$184.80 - $220.61
Q1 2018	1,209	$305	$218.41	$200.54 - $231.37