GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $687 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 567 Value ($000) $458 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 593 Value ($000) $426 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 750 Value ($000) $414 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,856 Value ($000) $1,819 Avg Close $544.86 Range $472.18 - $599.67