GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $740 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 948 Value ($000) $755 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,118 Value ($000) $791 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,126 Value ($000) $615 Avg Close $590.71 Range $512.19 - $658.75
Q2 2024
Shares 612 Value ($000) $277 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 682 Value ($000) $285 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 762 Value ($000) $294 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 961 Value ($000) $311 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 896 Value ($000) $289 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 905 Value ($000) $296 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,038 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 894 Value ($000) $262 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 938 Value ($000) $279 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 933 Value ($000) $308 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 981 Value ($000) $375 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,083 Value ($000) $409 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,104 Value ($000) $419 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,244 Value ($000) $407 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,031 Value ($000) $272 Avg Close $197.01 Range $163.85 - $234.37