GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $1,670 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,900 Value ($000) $1,513 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,900 Value ($000) $1,345 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,000 Value ($000) $546 Avg Close $590.71 Range $512.19 - $658.75
Q1 2022
Shares 4,280 Value ($000) $1,413 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,580 Value ($000) $1,370 Avg Close $356.48 Range $331.30 - $383.05
Q4 2019
Shares 11,360 Value ($000) $2,612 Avg Close $187.49 Range $167.27 - $201.35
Q1 2017
Shares 1,600 Value ($000) $368 Avg Close $200.04 Range $183.26 - $211.72