GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $161 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 183 Value ($000) $146 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 183 Value ($000) $130 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 198 Value ($000) $108 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 259 Value ($000) $148 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 314 Value ($000) $155 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 329 Value ($000) $149 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 345 Value ($000) $144 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 307 Value ($000) $118 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 391 Value ($000) $127 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 391 Value ($000) $126 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 335 Value ($000) $110 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 232 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 232 Value ($000) $68 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 213 Value ($000) $63 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 213 Value ($000) $70 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 145 Value ($000) $55 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 145 Value ($000) $55 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 535 Value ($000) $203 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 390 Value ($000) $128 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 390 Value ($000) $103 Avg Close $197.01 Range $163.85 - $234.37
Q2 2016
Shares 2,507 Value ($000) $372 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,950 Value ($000) $463 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 23,321 Value ($000) $4,203 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 20,356 Value ($000) $3,537 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 13,956 Value ($000) $2,914 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 16,631 Value ($000) $3,126 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 17,057 Value ($000) $3,306 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 15,955 Value ($000) $2,929 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 16,021 Value ($000) $2,683 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 16,057 Value ($000) $2,631 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 15,733 Value ($000) $2,789 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 15,726 Value ($000) $2,488 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 15,879 Value ($000) $2,402 Avg Close $120.06 Range $107.94 - $132.67