GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,889 Value ($000) $108,019 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 193,500 Value ($000) $154,094 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 92,776 Value ($000) $65,662 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 75,560 Value ($000) $41,278 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 155,108 Value ($000) $88,818 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 198,022 Value ($000) $98,043 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 217,532 Value ($000) $98,394 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 245,671 Value ($000) $102,614 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 446,392 Value ($000) $172,205 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 523,305 Value ($000) $169,326 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 613,671 Value ($000) $197,933 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 407,221 Value ($000) $133 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 98,313 Value ($000) $34 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,041 Value ($000) $4,701 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 210,757 Value ($000) $62,599 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 127,460 Value ($000) $42,075 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 142,219 Value ($000) $54,406 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 394,513 Value ($000) $149,138 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 318,925 Value ($000) $121,042 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 737,040 Value ($000) $241,012 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 78,939 Value ($000) $20,817 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 228,403 Value ($000) $45,902 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 303,101 Value ($000) $59,899 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 569,478 Value ($000) $88,036 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 895,792 Value ($000) $205,969 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 832,749 Value ($000) $172,570 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 693,186 Value ($000) $141,826 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 133,115 Value ($000) $25,557 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 467,071 Value ($000) $78,024 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 411,356 Value ($000) $92,242 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 625,547 Value ($000) $137,977 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 999,532 Value ($000) $251,742 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 528,178 Value ($000) $134,559 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 65,981 Value ($000) $15,650 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 22,611 Value ($000) $5,017 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 253,338 Value ($000) $58,197 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 31,167 Value ($000) $7,463 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 329,393 Value ($000) $53,121 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 294,892 Value ($000) $43,815 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 371,445 Value ($000) $58,309 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 402,659 Value ($000) $72,571 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 16,269 Value ($000) $2,827 Avg Close $158.88 Range $136.03 - $173.70

Q1 2015

Shares 17,600 Value ($000) $3,308 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 174,230 Value ($000) $33,771 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 62,439 Value ($000) $11,462 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,712 Value ($000) $454 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 39,348 Value ($000) $6,447 Avg Close $133.70 Range $126.84 - $143.80

Q3 2013

Shares 1,900 Value ($000) $301 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 27,581 Value ($000) $4,172 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,889	$108,019	$813.35	$736.36 - $919.10
Q3 2025	193,500	$154,094	$734.84	$684.23 - $821.18
Q2 2025	92,776	$65,662	$571.74	$432.73 - $706.99
Q1 2025	75,560	$41,278	$590.71	$512.19 - $658.75
Q4 2024	155,108	$88,818	$544.86	$472.18 - $599.67
Q3 2024	198,022	$98,043	$475.08	$424.00 - $501.45
Q2 2024	217,532	$98,394	$423.71	$373.03 - $454.32
Q1 2024	245,671	$102,614	$372.27	$356.00 - $403.94
Q4 2023	446,392	$172,205	$317.74	$274.61 - $371.02
Q3 2023	523,305	$169,326	$315.37	$294.31 - $340.35
Q2 2023	613,671	$197,933	$307.90	$292.29 - $327.28
Q1 2023	407,221	$133	$323.64	$281.97 - $352.13
Q4 2022	98,313	$34	$321.54	$265.13 - $358.95
Q3 2022	16,041	$4,701	$297.04	$254.08 - $327.95
Q2 2022	210,757	$62,599	$283.57	$254.36 - $315.71
Q1 2022	127,460	$42,075	$319.80	$289.53 - $372.88
Q4 2021	142,219	$54,406	$356.48	$331.30 - $383.05
Q3 2021	394,513	$149,138	$349.92	$312.18 - $376.37
Q2 2021	318,925	$121,042	$319.41	$287.92 - $351.77
Q1 2021	737,040	$241,012	$276.90	$231.02 - $318.13
Q4 2020	78,939	$20,817	$197.01	$163.85 - $234.37
Q3 2020	228,403	$45,902	$178.97	$164.16 - $197.73
Q2 2020	303,101	$59,899	$164.18	$123.60 - $195.75
Q1 2020	569,478	$88,036	$184.40	$114.16 - $217.18
Q4 2019	895,792	$205,969	$187.49	$167.27 - $201.35
Q3 2019	832,749	$172,570	$179.59	$165.99 - $190.99
Q2 2019	693,186	$141,826	$169.10	$154.86 - $179.11
Q1 2019	133,115	$25,557	$164.16	$138.78 - $176.11
Q4 2018	467,071	$78,024	$170.89	$128.88 - $198.06
Q3 2018	411,356	$92,242	$196.40	$184.61 - $206.70
Q2 2018	625,547	$137,977	$200.65	$184.80 - $220.61
Q1 2018	999,532	$251,742	$218.41	$200.54 - $231.37
Q4 2017	528,178	$134,559	$205.15	$195.11 - $219.69
Q3 2017	65,981	$15,650	$188.03	$179.32 - $198.50
Q2 2017	22,611	$5,017	$184.61	$174.53 - $193.25
Q1 2017	253,338	$58,197	$200.04	$183.26 - $211.72
Q4 2016	31,167	$7,463	$167.76	$132.22 - $203.24
Q3 2016	329,393	$53,121	$133.80	$117.21 - $142.26
Q2 2016	294,892	$43,815	$127.90	$113.58 - $138.25
Q1 2016	371,445	$58,309	$126.24	$113.32 - $144.66
Q4 2015	402,659	$72,571	$151.14	$137.97 - $162.36
Q3 2015	16,269	$2,827	$158.88	$136.03 - $173.70
Q1 2015	17,600	$3,308	$149.80	$138.56 - $157.44
Q4 2014	174,230	$33,771	$150.86	$137.31 - $159.31
Q3 2014	62,439	$11,462	$140.58	$129.11 - $151.20
Q2 2014	2,712	$454	$128.71	$120.80 - $136.75
Q1 2014	39,348	$6,447	$133.70	$126.84 - $143.80
Q3 2013	1,900	$301	$127.13	$117.74 - $134.52
Q2 2013	27,581	$4,172	$120.06	$107.94 - $132.67