GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,469 Value ($000) $644,705 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 753,363 Value ($000) $599,927 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 778,916 Value ($000) $551,272 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 762,578 Value ($000) $414,172 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 502,390 Value ($000) $287,694 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 414,867 Value ($000) $205,403 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 162,895 Value ($000) $73,671 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 57,734 Value ($000) $24,114 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 56,732 Value ($000) $21,886 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 960,079 Value ($000) $310,664 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 971,620 Value ($000) $313,382 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 994,393 Value ($000) $325,269 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 928,038 Value ($000) $318,672 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 885,665 Value ($000) $259,551 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 934,337 Value ($000) $277,550 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 821,021 Value ($000) $271,021 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 445,918 Value ($000) $170,585 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 365,487 Value ($000) $138,161 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 360,370 Value ($000) $136,754 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 283,774 Value ($000) $92,802 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 314,445 Value ($000) $82,905 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 487,952 Value ($000) $98,058 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 465,289 Value ($000) $91,943 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 456,168 Value ($000) $70,522 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 408,691 Value ($000) $93,965 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 439,920 Value ($000) $91,163 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 439,077 Value ($000) $89,828 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 435,959 Value ($000) $83,698 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 421,351 Value ($000) $70,390 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 734,627 Value ($000) $164,743 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,092,844 Value ($000) $241,053 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,128,971 Value ($000) $536,178 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,793,441 Value ($000) $456,920 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,864,686 Value ($000) $442,288 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,475,978 Value ($000) $549,415 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 59,008 Value ($000) $13,551 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 60,605 Value ($000) $14,523 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 53,896 Value ($000) $8,693 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 49,892 Value ($000) $7,415 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 52,418 Value ($000) $8,230 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 58,749 Value ($000) $10,580 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 58,749 Value ($000) $10,198 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 60,408 Value ($000) $12,616 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 60,608 Value ($000) $11,400 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 65,770 Value ($000) $12,750 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 69,138 Value ($000) $12,697 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 71,821 Value ($000) $12,030 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 75,985 Value ($000) $12,447 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 60,029 Value ($000) $10,641 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 60,457 Value ($000) $9,572 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 63,907 Value ($000) $9,701 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,469	$644,705	$813.35	$736.36 - $919.10
Q3 2025	753,363	$599,927	$734.84	$684.23 - $821.18
Q2 2025	778,916	$551,272	$571.74	$432.73 - $706.99
Q1 2025	762,578	$414,172	$590.71	$512.19 - $658.75
Q4 2024	502,390	$287,694	$544.86	$472.18 - $599.67
Q3 2024	414,867	$205,403	$475.08	$424.00 - $501.45
Q2 2024	162,895	$73,671	$423.71	$373.03 - $454.32
Q1 2024	57,734	$24,114	$372.27	$356.00 - $403.94
Q4 2023	56,732	$21,886	$317.74	$274.61 - $371.02
Q3 2023	960,079	$310,664	$315.37	$294.31 - $340.35
Q2 2023	971,620	$313,382	$307.90	$292.29 - $327.28
Q1 2023	994,393	$325,269	$323.64	$281.97 - $352.13
Q4 2022	928,038	$318,672	$321.54	$265.13 - $358.95
Q3 2022	885,665	$259,551	$297.04	$254.08 - $327.95
Q2 2022	934,337	$277,550	$283.57	$254.36 - $315.71
Q1 2022	821,021	$271,021	$319.80	$289.53 - $372.88
Q4 2021	445,918	$170,585	$356.48	$331.30 - $383.05
Q3 2021	365,487	$138,161	$349.92	$312.18 - $376.37
Q2 2021	360,370	$136,754	$319.41	$287.92 - $351.77
Q1 2021	283,774	$92,802	$276.90	$231.02 - $318.13
Q4 2020	314,445	$82,905	$197.01	$163.85 - $234.37
Q3 2020	487,952	$98,058	$178.97	$164.16 - $197.73
Q2 2020	465,289	$91,943	$164.18	$123.60 - $195.75
Q1 2020	456,168	$70,522	$184.40	$114.16 - $217.18
Q4 2019	408,691	$93,965	$187.49	$167.27 - $201.35
Q3 2019	439,920	$91,163	$179.59	$165.99 - $190.99
Q2 2019	439,077	$89,828	$169.10	$154.86 - $179.11
Q1 2019	435,959	$83,698	$164.16	$138.78 - $176.11
Q4 2018	421,351	$70,390	$170.89	$128.88 - $198.06
Q3 2018	734,627	$164,743	$196.40	$184.61 - $206.70
Q2 2018	1,092,844	$241,053	$200.65	$184.80 - $220.61
Q1 2018	2,128,971	$536,178	$218.41	$200.54 - $231.37
Q4 2017	1,793,441	$456,920	$205.15	$195.11 - $219.69
Q3 2017	1,864,686	$442,288	$188.03	$179.32 - $198.50
Q2 2017	2,475,978	$549,415	$184.61	$174.53 - $193.25
Q1 2017	59,008	$13,551	$200.04	$183.26 - $211.72
Q4 2016	60,605	$14,523	$167.76	$132.22 - $203.24
Q3 2016	53,896	$8,693	$133.80	$117.21 - $142.26
Q2 2016	49,892	$7,415	$127.90	$113.58 - $138.25
Q1 2016	52,418	$8,230	$126.24	$113.32 - $144.66
Q4 2015	58,749	$10,580	$151.14	$137.97 - $162.36
Q3 2015	58,749	$10,198	$158.88	$136.03 - $173.70
Q2 2015	60,408	$12,616	$164.61	$150.85 - $177.07
Q1 2015	60,608	$11,400	$149.80	$138.56 - $157.44
Q4 2014	65,770	$12,750	$150.86	$137.31 - $159.31
Q3 2014	69,138	$12,697	$140.58	$129.11 - $151.20
Q2 2014	71,821	$12,030	$128.71	$120.80 - $136.75
Q1 2014	75,985	$12,447	$133.70	$126.84 - $143.80
Q4 2013	60,029	$10,641	$130.68	$120.94 - $140.87
Q3 2013	60,457	$9,572	$127.13	$117.74 - $134.52
Q2 2013	63,907	$9,701	$120.06	$107.94 - $132.67