GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 700 Value ($000) $401 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 700 Value ($000) $347 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 700 Value ($000) $317 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 700 Value ($000) $292 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 700 Value ($000) $270 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 700 Value ($000) $226 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 700 Value ($000) $226 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 700 Value ($000) $229 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 700 Value ($000) $240 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 700 Value ($000) $205 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 700 Value ($000) $208 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 700 Value ($000) $231 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 900 Value ($000) $344 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 900 Value ($000) $340 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 900 Value ($000) $342 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 900 Value ($000) $294 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 900 Value ($000) $237 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 900 Value ($000) $207 Avg Close $187.49 Range $167.27 - $201.35
Q4 2018
Shares 1,700 Value ($000) $284 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,700 Value ($000) $381 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,700 Value ($000) $375 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,700 Value ($000) $428 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,700 Value ($000) $433 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,700 Value ($000) $403 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,700 Value ($000) $377 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,400 Value ($000) $322 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,400 Value ($000) $335 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,400 Value ($000) $226 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,400 Value ($000) $208 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,400 Value ($000) $220 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,400 Value ($000) $252 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,400 Value ($000) $243 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,400 Value ($000) $292 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,200 Value ($000) $226 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,500 Value ($000) $291 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,500 Value ($000) $275 Avg Close $140.58 Range $129.11 - $151.20