GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $66 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 76 Value ($000) $61 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 75 Value ($000) $53 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 75 Value ($000) $41 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 75 Value ($000) $43 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 375 Value ($000) $186 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 75 Value ($000) $34 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 75 Value ($000) $31 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 75 Value ($000) $29 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 117 Value ($000) $38 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 117 Value ($000) $38 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 400 Value ($000) $131 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 400 Value ($000) $137 Avg Close $321.54 Range $265.13 - $358.95
Q2 2021
Shares 700 Value ($000) $266 Avg Close $319.41 Range $287.92 - $351.77
Q4 2015
Shares 2,000 Value ($000) $360 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,800 Value ($000) $313 Avg Close $158.88 Range $136.03 - $173.70
Q1 2015
Shares 2,400 Value ($000) $451 Avg Close $149.80 Range $138.56 - $157.44
Q2 2014
Shares 2,300 Value ($000) $385 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,300 Value ($000) $377 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,200 Value ($000) $567 Avg Close $130.68 Range $120.94 - $140.87