GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $2 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 9 Value ($000) $4 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 174 Value ($000) $67 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 151 Value ($000) $49 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 151 Value ($000) $49 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 151 Value ($000) $49 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,376 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,151 Value ($000) $1,509 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,201 Value ($000) $1,545 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,201 Value ($000) $1,717 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,701 Value ($000) $1,798 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,701 Value ($000) $1,777 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,101 Value ($000) $2,315 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,101 Value ($000) $1,995 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,101 Value ($000) $1,609 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 6,101 Value ($000) $1,226 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,101 Value ($000) $1,206 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 6,101 Value ($000) $943 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,976 Value ($000) $1,374 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,976 Value ($000) $1,238 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 5,976 Value ($000) $1,223 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 5,976 Value ($000) $1,147 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 6,576 Value ($000) $1,098 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,751 Value ($000) $1,290 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,751 Value ($000) $1,268 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,351 Value ($000) $1,348 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$2	$544.86	$472.18 - $599.67
Q3 2024	3	$1	$475.08	$424.00 - $501.45
Q2 2024	3	$1	$423.71	$373.03 - $454.32
Q1 2024	9	$4	$372.27	$356.00 - $403.94
Q4 2023	174	$67	$317.74	$274.61 - $371.02
Q3 2023	151	$49	$315.37	$294.31 - $340.35
Q2 2023	151	$49	$307.90	$292.29 - $327.28
Q1 2023	151	$49	$323.64	$281.97 - $352.13
Q4 2022	4,376	$2	$321.54	$265.13 - $358.95
Q3 2022	5,151	$1,509	$297.04	$254.08 - $327.95
Q2 2022	5,201	$1,545	$283.57	$254.36 - $315.71
Q1 2022	5,201	$1,717	$319.80	$289.53 - $372.88
Q4 2021	4,701	$1,798	$356.48	$331.30 - $383.05
Q3 2021	4,701	$1,777	$349.92	$312.18 - $376.37
Q2 2021	6,101	$2,315	$319.41	$287.92 - $351.77
Q1 2021	6,101	$1,995	$276.90	$231.02 - $318.13
Q4 2020	6,101	$1,609	$197.01	$163.85 - $234.37
Q3 2020	6,101	$1,226	$178.97	$164.16 - $197.73
Q2 2020	6,101	$1,206	$164.18	$123.60 - $195.75
Q1 2020	6,101	$943	$184.40	$114.16 - $217.18
Q4 2019	5,976	$1,374	$187.49	$167.27 - $201.35
Q3 2019	5,976	$1,238	$179.59	$165.99 - $190.99
Q2 2019	5,976	$1,223	$169.10	$154.86 - $179.11
Q1 2019	5,976	$1,147	$164.16	$138.78 - $176.11
Q4 2018	6,576	$1,098	$170.89	$128.88 - $198.06
Q3 2018	5,751	$1,290	$196.40	$184.61 - $206.70
Q2 2018	5,751	$1,268	$200.65	$184.80 - $220.61
Q1 2018	5,351	$1,348	$218.41	$200.54 - $231.37