GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,962 Value ($000) $1,725 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,021 Value ($000) $1,609 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,156 Value ($000) $1,526 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,321 Value ($000) $1,268 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,491 Value ($000) $1,426 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,536 Value ($000) $1,256 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,431 Value ($000) $1,100 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,730 Value ($000) $1,140 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,348 Value ($000) $1,677 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,296 Value ($000) $1,714 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,516 Value ($000) $2,102 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,194 Value ($000) $2,353 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,073 Value ($000) $2,772 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,463 Value ($000) $2,773 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,434 Value ($000) $3,396 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 31,690 Value ($000) $10,461 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 34,840 Value ($000) $13,328 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 32,594 Value ($000) $12,321 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 31,094 Value ($000) $11,801 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 29,668 Value ($000) $9,701 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 28,913 Value ($000) $7,624 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 28,380 Value ($000) $5,704 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 24,580 Value ($000) $4,857 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 19,571 Value ($000) $3,026 Avg Close $184.40 Range $114.16 - $217.18

Q2 2019

Shares 1,111 Value ($000) $228 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,144 Value ($000) $219 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,657 Value ($000) $277 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,231 Value ($000) $500 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,552 Value ($000) $563 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,869 Value ($000) $722 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,450 Value ($000) $879 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,351 Value ($000) $1,032 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,946 Value ($000) $1,098 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,929 Value ($000) $903 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,112 Value ($000) $1,224 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 6,203 Value ($000) $1,001 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 6,196 Value ($000) $920 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 6,272 Value ($000) $985 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,553 Value ($000) $1,361 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 6,566 Value ($000) $1,141 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 6,215 Value ($000) $1,298 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,282 Value ($000) $805 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,096 Value ($000) $600 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,802 Value ($000) $515 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,895 Value ($000) $485 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 3,221 Value ($000) $528 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,378 Value ($000) $599 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,207 Value ($000) $507 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 3,057 Value ($000) $463 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,962	$1,725	$813.35	$736.36 - $919.10
Q3 2025	2,021	$1,609	$734.84	$684.23 - $821.18
Q2 2025	2,156	$1,526	$571.74	$432.73 - $706.99
Q1 2025	2,321	$1,268	$590.71	$512.19 - $658.75
Q4 2024	2,491	$1,426	$544.86	$472.18 - $599.67
Q3 2024	2,536	$1,256	$475.08	$424.00 - $501.45
Q2 2024	2,431	$1,100	$423.71	$373.03 - $454.32
Q1 2024	2,730	$1,140	$372.27	$356.00 - $403.94
Q4 2023	4,348	$1,677	$317.74	$274.61 - $371.02
Q3 2023	5,296	$1,714	$315.37	$294.31 - $340.35
Q2 2023	6,516	$2,102	$307.90	$292.29 - $327.28
Q1 2023	7,194	$2,353	$323.64	$281.97 - $352.13
Q4 2022	8,073	$2,772	$321.54	$265.13 - $358.95
Q3 2022	9,463	$2,773	$297.04	$254.08 - $327.95
Q2 2022	11,434	$3,396	$283.57	$254.36 - $315.71
Q1 2022	31,690	$10,461	$319.80	$289.53 - $372.88
Q4 2021	34,840	$13,328	$356.48	$331.30 - $383.05
Q3 2021	32,594	$12,321	$349.92	$312.18 - $376.37
Q2 2021	31,094	$11,801	$319.41	$287.92 - $351.77
Q1 2021	29,668	$9,701	$276.90	$231.02 - $318.13
Q4 2020	28,913	$7,624	$197.01	$163.85 - $234.37
Q3 2020	28,380	$5,704	$178.97	$164.16 - $197.73
Q2 2020	24,580	$4,857	$164.18	$123.60 - $195.75
Q1 2020	19,571	$3,026	$184.40	$114.16 - $217.18
Q2 2019	1,111	$228	$169.10	$154.86 - $179.11
Q1 2019	1,144	$219	$164.16	$138.78 - $176.11
Q4 2018	1,657	$277	$170.89	$128.88 - $198.06
Q3 2018	2,231	$500	$196.40	$184.61 - $206.70
Q2 2018	2,552	$563	$200.65	$184.80 - $220.61
Q1 2018	2,869	$722	$218.41	$200.54 - $231.37
Q4 2017	3,450	$879	$205.15	$195.11 - $219.69
Q3 2017	4,351	$1,032	$188.03	$179.32 - $198.50
Q2 2017	4,946	$1,098	$184.61	$174.53 - $193.25
Q1 2017	3,929	$903	$200.04	$183.26 - $211.72
Q4 2016	5,112	$1,224	$167.76	$132.22 - $203.24
Q3 2016	6,203	$1,001	$133.80	$117.21 - $142.26
Q2 2016	6,196	$920	$127.90	$113.58 - $138.25
Q1 2016	6,272	$985	$126.24	$113.32 - $144.66
Q4 2015	7,553	$1,361	$151.14	$137.97 - $162.36
Q3 2015	6,566	$1,141	$158.88	$136.03 - $173.70
Q2 2015	6,215	$1,298	$164.61	$150.85 - $177.07
Q1 2015	4,282	$805	$149.80	$138.56 - $157.44
Q4 2014	3,096	$600	$150.86	$137.31 - $159.31
Q3 2014	2,802	$515	$140.58	$129.11 - $151.20
Q2 2014	2,895	$485	$128.71	$120.80 - $136.75
Q1 2014	3,221	$528	$133.70	$126.84 - $143.80
Q4 2013	3,378	$599	$130.68	$120.94 - $140.87
Q3 2013	3,207	$507	$127.13	$117.74 - $134.52
Q2 2013	3,057	$463	$120.06	$107.94 - $132.67