GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $1,077 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,225 Value ($000) $976 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,225 Value ($000) $867 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,225 Value ($000) $669 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,225 Value ($000) $701 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,125 Value ($000) $557 Avg Close $475.08 Range $424.00 - $501.45

Q1 2023

Shares 710 Value ($000) $232 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 710 Value ($000) $244 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 710 Value ($000) $208,066 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 758 Value ($000) $225,141 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,525 Value ($000) $833,503 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,500 Value ($000) $956,375 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,580 Value ($000) $975,317 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,595 Value ($000) $984,880 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,400 Value ($000) $784,800 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,350 Value ($000) $619,719 Avg Close $197.01 Range $163.85 - $234.37

Q4 2019

Shares 2,432 Value ($000) $559,190 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,712 Value ($000) $604,532 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,682 Value ($000) $548,737 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,682 Value ($000) $514,917 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,287 Value ($000) $549,093 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 12,185 Value ($000) $2,732,364 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 10,900 Value ($000) $2,404,213 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 10,535 Value ($000) $2,653,345 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,395 Value ($000) $1,883,950 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,290 Value ($000) $1,729,115 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,355 Value ($000) $966,375 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,185 Value ($000) $272,218 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 21,334 Value ($000) $5,108,426 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 31,759 Value ($000) $5,121,774 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 41,621 Value ($000) $6,184,048 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 43,531 Value ($000) $6,833,496 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 47,921 Value ($000) $8,636,802 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 48,448 Value ($000) $8,418,324 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 48,593 Value ($000) $10,145,732 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 47,778 Value ($000) $8,980,831 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 44,834 Value ($000) $8,690,174 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 44,396 Value ($000) $8,149,774 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 45,049 Value ($000) $7,543,005 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 26,529 Value ($000) $4,346,777 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 7,705 Value ($000) $1,365,788 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$1,077	$813.35	$736.36 - $919.10
Q3 2025	1,225	$976	$734.84	$684.23 - $821.18
Q2 2025	1,225	$867	$571.74	$432.73 - $706.99
Q1 2025	1,225	$669	$590.71	$512.19 - $658.75
Q4 2024	1,225	$701	$544.86	$472.18 - $599.67
Q3 2024	1,125	$557	$475.08	$424.00 - $501.45
Q1 2023	710	$232	$323.64	$281.97 - $352.13
Q4 2022	710	$244	$321.54	$265.13 - $358.95
Q3 2022	710	$208,066	$297.04	$254.08 - $327.95
Q2 2022	758	$225,141	$283.57	$254.36 - $315.71
Q1 2022	2,525	$833,503	$319.80	$289.53 - $372.88
Q4 2021	2,500	$956,375	$356.48	$331.30 - $383.05
Q3 2021	2,580	$975,317	$349.92	$312.18 - $376.37
Q2 2021	2,595	$984,880	$319.41	$287.92 - $351.77
Q1 2021	2,400	$784,800	$276.90	$231.02 - $318.13
Q4 2020	2,350	$619,719	$197.01	$163.85 - $234.37
Q4 2019	2,432	$559,190	$187.49	$167.27 - $201.35
Q3 2019	2,712	$604,532	$179.59	$165.99 - $190.99
Q2 2019	2,682	$548,737	$169.10	$154.86 - $179.11
Q1 2019	2,682	$514,917	$164.16	$138.78 - $176.11
Q4 2018	3,287	$549,093	$170.89	$128.88 - $198.06
Q3 2018	12,185	$2,732,364	$196.40	$184.61 - $206.70
Q2 2018	10,900	$2,404,213	$200.65	$184.80 - $220.61
Q1 2018	10,535	$2,653,345	$218.41	$200.54 - $231.37
Q4 2017	7,395	$1,883,950	$205.15	$195.11 - $219.69
Q3 2017	7,290	$1,729,115	$188.03	$179.32 - $198.50
Q2 2017	4,355	$966,375	$184.61	$174.53 - $193.25
Q1 2017	1,185	$272,218	$200.04	$183.26 - $211.72
Q4 2016	21,334	$5,108,426	$167.76	$132.22 - $203.24
Q3 2016	31,759	$5,121,774	$133.80	$117.21 - $142.26
Q2 2016	41,621	$6,184,048	$127.90	$113.58 - $138.25
Q1 2016	43,531	$6,833,496	$126.24	$113.32 - $144.66
Q4 2015	47,921	$8,636,802	$151.14	$137.97 - $162.36
Q3 2015	48,448	$8,418,324	$158.88	$136.03 - $173.70
Q2 2015	48,593	$10,145,732	$164.61	$150.85 - $177.07
Q1 2015	47,778	$8,980,831	$149.80	$138.56 - $157.44
Q4 2014	44,834	$8,690,174	$150.86	$137.31 - $159.31
Q3 2014	44,396	$8,149,774	$140.58	$129.11 - $151.20
Q2 2014	45,049	$7,543,005	$128.71	$120.80 - $136.75
Q1 2014	26,529	$4,346,777	$133.70	$126.84 - $143.80
Q4 2013	7,705	$1,365,788	$130.68	$120.94 - $140.87