GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 90,230 Value ($000) $20,747 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 95,459 Value ($000) $19,782 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 125,367 Value ($000) $25,635 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 100,265 Value ($000) $19,245 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 88,855 Value ($000) $14,845 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	90,230	$20,747	$187.49	$167.27 - $201.35
Q3 2019	95,459	$19,782	$179.59	$165.99 - $190.99
Q2 2019	125,367	$25,635	$169.10	$154.86 - $179.11
Q1 2019	100,265	$19,245	$164.16	$138.78 - $176.11
Q4 2018	88,855	$14,845	$170.89	$128.88 - $198.06