GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 582 Value ($000) $318 Avg Close $590.71 Range $512.19 - $658.75

Q1 2024

Shares 176 Value ($000) $74 Avg Close $372.27 Range $356.00 - $403.94

Q2 2023

Shares 36 Value ($000) $12 Avg Close $307.90 Range $292.29 - $327.28

Q1 2022

Shares 9,375 Value ($000) $3,094 Avg Close $319.80 Range $289.53 - $372.88

Q2 2021

Shares 431 Value ($000) $163 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,589 Value ($000) $519 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,320 Value ($000) $1,402 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,232 Value ($000) $649 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,418 Value ($000) $280 Avg Close $164.18 Range $123.60 - $195.75

Q4 2018

Shares 2,339 Value ($000) $390 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 23,395 Value ($000) $5,246 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,861 Value ($000) $3,057 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,461 Value ($000) $1,627 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,427 Value ($000) $363 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 1,246 Value ($000) $276 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 5,146 Value ($000) $1,182 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,146 Value ($000) $1,471 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,346 Value ($000) $700 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,246 Value ($000) $630 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,296 Value ($000) $203 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 280,546 Value ($000) $50,562 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 36,346 Value ($000) $6,315 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 32,364 Value ($000) $6,757 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 44,564 Value ($000) $8,376 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,600 Value ($000) $310 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 13,063 Value ($000) $2,397 Avg Close $140.58 Range $129.11 - $151.20

Q4 2013

Shares 1,500 Value ($000) $265 Avg Close $130.68 Range $120.94 - $140.87

Q2 2013

Shares 9,340 Value ($000) $1,412 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	582	$318	$590.71	$512.19 - $658.75
Q1 2024	176	$74	$372.27	$356.00 - $403.94
Q2 2023	36	$12	$307.90	$292.29 - $327.28
Q1 2022	9,375	$3,094	$319.80	$289.53 - $372.88
Q2 2021	431	$163	$319.41	$287.92 - $351.77
Q1 2021	1,589	$519	$276.90	$231.02 - $318.13
Q4 2020	5,320	$1,402	$197.01	$163.85 - $234.37
Q3 2020	3,232	$649	$178.97	$164.16 - $197.73
Q2 2020	1,418	$280	$164.18	$123.60 - $195.75
Q4 2018	2,339	$390	$170.89	$128.88 - $198.06
Q3 2018	23,395	$5,246	$196.40	$184.61 - $206.70
Q2 2018	13,861	$3,057	$200.65	$184.80 - $220.61
Q1 2018	6,461	$1,627	$218.41	$200.54 - $231.37
Q4 2017	1,427	$363	$205.15	$195.11 - $219.69
Q2 2017	1,246	$276	$184.61	$174.53 - $193.25
Q1 2017	5,146	$1,182	$200.04	$183.26 - $211.72
Q4 2016	6,146	$1,471	$167.76	$132.22 - $203.24
Q3 2016	4,346	$700	$133.80	$117.21 - $142.26
Q2 2016	4,246	$630	$127.90	$113.58 - $138.25
Q1 2016	1,296	$203	$126.24	$113.32 - $144.66
Q4 2015	280,546	$50,562	$151.14	$137.97 - $162.36
Q3 2015	36,346	$6,315	$158.88	$136.03 - $173.70
Q2 2015	32,364	$6,757	$164.61	$150.85 - $177.07
Q1 2015	44,564	$8,376	$149.80	$138.56 - $157.44
Q4 2014	1,600	$310	$150.86	$137.31 - $159.31
Q3 2014	13,063	$2,397	$140.58	$129.11 - $151.20
Q4 2013	1,500	$265	$130.68	$120.94 - $140.87
Q2 2013	9,340	$1,412	$120.06	$107.94 - $132.67