GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $351 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 427 Value ($000) $340 Avg Close $734.84 Range $684.23 - $821.18