GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,307 Value ($000) $72,348 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 81,244 Value ($000) $64,699 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 79,575 Value ($000) $56,319 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 78,124 Value ($000) $42,678 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 76,137 Value ($000) $43,598 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 71,012 Value ($000) $35,159 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 59,782 Value ($000) $27,041 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 60,171 Value ($000) $25,133 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 55,190 Value ($000) $21,291 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 54,868 Value ($000) $17,754 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 54,810 Value ($000) $17,678 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 53,710 Value ($000) $18 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 53,822 Value ($000) $18 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 54,139 Value ($000) $15,866 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 54,081 Value ($000) $16,063 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 56,385 Value ($000) $18,612 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 56,069 Value ($000) $21,449 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 54,009 Value ($000) $20,417 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 54,311 Value ($000) $20,613 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 52,770 Value ($000) $17,255 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,306 Value ($000) $1,399 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,575 Value ($000) $1,121 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,933 Value ($000) $974 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,017 Value ($000) $776 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,165 Value ($000) $1,188 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,804 Value ($000) $1,203 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,300 Value ($000) $1,289 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 16,800 Value ($000) $3,225 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,078 Value ($000) $3,020 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 68,390 Value ($000) $15,335 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 62,413 Value ($000) $13,767 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 43,853 Value ($000) $11,045 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 20,997 Value ($000) $5,349 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 17,589 Value ($000) $4,172 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 14,148 Value ($000) $3,139 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,627 Value ($000) $2,671 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 8,140 Value ($000) $1,949 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 8,878 Value ($000) $1,432 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 9,196 Value ($000) $1,366 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 11,381 Value ($000) $1,787 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 21,567 Value ($000) $3,887 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 22,933 Value ($000) $3,984 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 23,583 Value ($000) $4,923 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 21,993 Value ($000) $4,134 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 22,010 Value ($000) $4,266 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 26,428 Value ($000) $4,851 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 32,344 Value ($000) $5,416 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 34,928 Value ($000) $5,723 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 34,707 Value ($000) $6,152 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 35,184 Value ($000) $5,566 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 33,912 Value ($000) $5,129 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,307	$72,348	$813.35	$736.36 - $919.10
Q3 2025	81,244	$64,699	$734.84	$684.23 - $821.18
Q2 2025	79,575	$56,319	$571.74	$432.73 - $706.99
Q1 2025	78,124	$42,678	$590.71	$512.19 - $658.75
Q4 2024	76,137	$43,598	$544.86	$472.18 - $599.67
Q3 2024	71,012	$35,159	$475.08	$424.00 - $501.45
Q2 2024	59,782	$27,041	$423.71	$373.03 - $454.32
Q1 2024	60,171	$25,133	$372.27	$356.00 - $403.94
Q4 2023	55,190	$21,291	$317.74	$274.61 - $371.02
Q3 2023	54,868	$17,754	$315.37	$294.31 - $340.35
Q2 2023	54,810	$17,678	$307.90	$292.29 - $327.28
Q1 2023	53,710	$18	$323.64	$281.97 - $352.13
Q4 2022	53,822	$18	$321.54	$265.13 - $358.95
Q3 2022	54,139	$15,866	$297.04	$254.08 - $327.95
Q2 2022	54,081	$16,063	$283.57	$254.36 - $315.71
Q1 2022	56,385	$18,612	$319.80	$289.53 - $372.88
Q4 2021	56,069	$21,449	$356.48	$331.30 - $383.05
Q3 2021	54,009	$20,417	$349.92	$312.18 - $376.37
Q2 2021	54,311	$20,613	$319.41	$287.92 - $351.77
Q1 2021	52,770	$17,255	$276.90	$231.02 - $318.13
Q4 2020	5,306	$1,399	$197.01	$163.85 - $234.37
Q3 2020	5,575	$1,121	$178.97	$164.16 - $197.73
Q2 2020	4,933	$974	$164.18	$123.60 - $195.75
Q1 2020	5,017	$776	$184.40	$114.16 - $217.18
Q4 2019	5,165	$1,188	$187.49	$167.27 - $201.35
Q3 2019	5,804	$1,203	$179.59	$165.99 - $190.99
Q2 2019	6,300	$1,289	$169.10	$154.86 - $179.11
Q1 2019	16,800	$3,225	$164.16	$138.78 - $176.11
Q4 2018	18,078	$3,020	$170.89	$128.88 - $198.06
Q3 2018	68,390	$15,335	$196.40	$184.61 - $206.70
Q2 2018	62,413	$13,767	$200.65	$184.80 - $220.61
Q1 2018	43,853	$11,045	$218.41	$200.54 - $231.37
Q4 2017	20,997	$5,349	$205.15	$195.11 - $219.69
Q3 2017	17,589	$4,172	$188.03	$179.32 - $198.50
Q2 2017	14,148	$3,139	$184.61	$174.53 - $193.25
Q1 2017	11,627	$2,671	$200.04	$183.26 - $211.72
Q4 2016	8,140	$1,949	$167.76	$132.22 - $203.24
Q3 2016	8,878	$1,432	$133.80	$117.21 - $142.26
Q2 2016	9,196	$1,366	$127.90	$113.58 - $138.25
Q1 2016	11,381	$1,787	$126.24	$113.32 - $144.66
Q4 2015	21,567	$3,887	$151.14	$137.97 - $162.36
Q3 2015	22,933	$3,984	$158.88	$136.03 - $173.70
Q2 2015	23,583	$4,923	$164.61	$150.85 - $177.07
Q1 2015	21,993	$4,134	$149.80	$138.56 - $157.44
Q4 2014	22,010	$4,266	$150.86	$137.31 - $159.31
Q3 2014	26,428	$4,851	$140.58	$129.11 - $151.20
Q2 2014	32,344	$5,416	$128.71	$120.80 - $136.75
Q1 2014	34,928	$5,723	$133.70	$126.84 - $143.80
Q4 2013	34,707	$6,152	$130.68	$120.94 - $140.87
Q3 2013	35,184	$5,566	$127.13	$117.74 - $134.52
Q2 2013	33,912	$5,129	$120.06	$107.94 - $132.67